Credo Technology Group Holding Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 78,818$ | 10,875.16$ | N/A |
| 2026-10-27 | 70,414$ | 26,303$ | 168.79$ |
| 2026-10-26 | 65,133$ | 6,559.47$ | 159.08$ |
| 2026-10-24 | 82,020$ | 5,460.36$ | 147.15$ |
| 2026-10-23 | 96,509$ | 8,772.52$ | 148.71$ |
| 2026-10-22 | 106,212$ | 2,412.38$ | 161.62$ |
| 2026-10-21 | 108,961$ | 10,816.03$ | 177.89$ |
| 2026-10-20 | 102,535$ | 117,820$ | 184.86$ |
| 2026-10-19 | 103,457$ | 49,591$ | 173.97$ |
| 2026-10-17 | 99,081$ | 4,449.15$ | 175.53$ |
| 2026-10-16 | 107,149$ | 12,651.20$ | 168.84$ |
| 2026-10-15 | 105,029$ | 1,995.76$ | 176.84$ |
| 2026-10-14 | 120,317$ | 100.51$ | 173.34$ |
| 2026-10-13 | 136,603$ | 26,963$ | 198.58$ |
| 2026-10-12 | 151,684$ | 1,222.32$ | 197.29$ |
| 2026-10-10 | 138,716$ | 22,269$ | 217.31$ |
| 2026-10-09 | 134,966$ | 8,323.98$ | 215.92$ |
| 2026-10-08 | 117,098$ | 62,800$ | 209.85$ |
| 2026-10-07 | 115,866$ | 4,319.19$ | 220.94$ |
| 2026-10-06 | 124,213$ | 19,931.15$ | 220.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
