CREPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 9,496,897$ | 473,321$ | N/A |
| 2026-05-21 | 8,816,931$ | 397,458$ | 0.00001379$ |
| 2026-05-20 | 8,089,841$ | 369,383$ | 0.00001278$ |
| 2026-05-19 | 8,160,094$ | 382,685$ | 0.00001172$ |
| 2026-05-18 | 8,253,247$ | 371,420$ | 0.00001179$ |
| 2026-05-17 | 8,251,762$ | 449,138$ | 0.00001200$ |
| 2026-05-16 | 8,510,485$ | 376,251$ | 0.00001196$ |
| 2026-05-15 | 8,711,867$ | 424,656$ | 0.00001233$ |
| 2026-05-14 | 8,553,926$ | 436,018$ | 0.00001262$ |
| 2026-05-13 | 8,896,720$ | 365,160$ | 0.00001242$ |
| 2026-05-12 | 9,239,345$ | 408,939$ | 0.00001290$ |
| 2026-05-11 | 9,608,852$ | 353,016$ | 0.00001339$ |
| 2026-05-10 | 9,135,883$ | 369,246$ | 0.00001392$ |
| 2026-05-09 | 9,340,826$ | 353,626$ | 0.00001330$ |
| 2026-05-08 | 9,995,764$ | 413,183$ | 0.00001354$ |
| 2026-05-07 | 9,802,044$ | 406,239$ | 0.00001448$ |
| 2026-05-06 | 9,204,699$ | 395,451$ | 0.00001420$ |
| 2026-05-05 | 8,939,704$ | 386,226$ | 0.00001335$ |
| 2026-05-04 | 8,717,594$ | 390,618$ | 0.00001296$ |
| 2026-05-03 | 8,601,634$ | 391,685$ | 0.00001263$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
