CREPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,359,958$ | 477,785$ | N/A |
| 2026-03-25 | 13,753,923$ | 448,751$ | 0.00002081$ |
| 2026-03-24 | 13,686,716$ | 455,063$ | 0.00001993$ |
| 2026-03-23 | 13,739,993$ | 420,560$ | 0.00001986$ |
| 2026-03-22 | 13,605,401$ | 338,640$ | 0.00001990$ |
| 2026-03-21 | 12,854,591$ | 450,960$ | 0.00001973$ |
| 2026-03-20 | 12,717,727$ | 400,629$ | 0.00001863$ |
| 2026-03-19 | 13,091,487$ | 415,616$ | 0.00001843$ |
| 2026-03-18 | 13,333,693$ | 738,629$ | 0.00001897$ |
| 2026-03-17 | 14,518,161$ | 491,534$ | 0.00001932$ |
| 2026-03-16 | 12,300,921$ | 408,944$ | 0.00002104$ |
| 2026-03-15 | 11,633,594$ | 379,472$ | 0.00001783$ |
| 2026-03-14 | 11,340,769$ | 449,961$ | 0.00001686$ |
| 2026-03-13 | 11,344,676$ | 333,863$ | 0.00001647$ |
| 2026-03-12 | 11,265,322$ | 427,891$ | 0.00001644$ |
| 2026-03-11 | 11,793,968$ | 387,250$ | 0.00001635$ |
| 2026-03-10 | 11,549,098$ | 371,234$ | 0.00001709$ |
| 2026-03-09 | 11,728,136$ | 391,217$ | 0.00001674$ |
| 2026-03-08 | 11,922,665$ | 339,013$ | 0.00001700$ |
| 2026-03-07 | 12,221,044$ | 403,475$ | 0.00001727$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
