CREPE 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-10 | 7,255,009$ | 362,469$ | N/A |
| 2026-07-09 | 7,207,019$ | 386,262$ | 0.00001044$ |
| 2026-07-08 | 7,363,990$ | 431,137$ | 0.00001067$ |
| 2026-07-07 | 7,631,490$ | 432,110$ | 0.00001106$ |
| 2026-07-06 | 8,448,237$ | 384,425$ | 0.00001224$ |
| 2026-07-05 | 8,872,282$ | 340,330$ | 0.00001286$ |
| 2026-07-04 | 9,094,873$ | 327,432$ | 0.00001318$ |
| 2026-07-03 | 9,560,914$ | 361,558$ | 0.00001386$ |
| 2026-07-02 | 9,515,234$ | 362,777$ | 0.00001379$ |
| 2026-07-01 | 9,209,720$ | 374,079$ | 0.00001335$ |
| 2026-06-30 | 8,999,012$ | 368,376$ | 0.00001304$ |
| 2026-06-29 | 8,958,070$ | 361,082$ | 0.00001298$ |
| 2026-06-28 | 9,032,498$ | 398,830$ | 0.00001309$ |
| 2026-06-27 | 9,680,465$ | 369,745$ | 0.00001403$ |
| 2026-06-26 | 10,161,722$ | 392,226$ | 0.00001473$ |
| 2026-06-25 | 9,833,143$ | 423,031$ | 0.00001425$ |
| 2026-06-24 | 9,524,973$ | 387,752$ | 0.00001380$ |
| 2026-06-23 | 9,325,278$ | 340,433$ | 0.00001351$ |
| 2026-06-22 | 9,490,989$ | 412,767$ | 0.00001376$ |
| 2026-06-21 | 9,756,935$ | 322,648$ | 0.00001414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
