Creta World 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 133,204$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 139,877$ | 0.00211152$ |
| 2026-04-18 | 0.000000000000000000$ | 160,017$ | 0.00221542$ |
| 2026-04-17 | 0.000000000000000000$ | 180,492$ | 0.00221575$ |
| 2026-04-16 | 0.000000000000000000$ | 131,867$ | 0.00226417$ |
| 2026-04-15 | 0.000000000000000000$ | 148,931$ | 0.00249863$ |
| 2026-04-14 | 0.000000000000000000$ | 126,287$ | 0.00247996$ |
| 2026-04-13 | 0.000000000000000000$ | 129,304$ | 0.00223685$ |
| 2026-04-12 | 0.000000000000000000$ | 126,359$ | 0.00218100$ |
| 2026-04-11 | 0.000000000000000000$ | 141,960$ | 0.00217052$ |
| 2026-04-10 | 0.000000000000000000$ | 127,738$ | 0.00216302$ |
| 2026-04-09 | 0.000000000000000000$ | 126,250$ | 0.00221100$ |
| 2026-04-08 | 0.000000000000000000$ | 131,566$ | 0.00215588$ |
| 2026-04-07 | 0.000000000000000000$ | 123,822$ | 0.00213326$ |
| 2026-04-06 | 0.000000000000000000$ | 88,498$ | 0.00211986$ |
| 2026-04-05 | 0.000000000000000000$ | 109,790$ | 0.00210973$ |
| 2026-04-04 | 0.000000000000000000$ | 120,697$ | 0.00212241$ |
| 2026-04-03 | 0.000000000000000000$ | 114,875$ | 0.00214682$ |
| 2026-04-02 | 0.000000000000000000$ | 94,067$ | 0.00214509$ |
| 2026-04-01 | 0.000000000000000000$ | 96,120$ | 0.00216735$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
