Croatian Football Federation Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 4,676,788$ | 25,389$ | N/A |
| 2026-06-25 | 4,777,593$ | 6,991.22$ | 1.44$ |
| 2026-06-24 | 5,010,247$ | 31,410$ | 1.47$ |
| 2026-06-23 | 5,141,821$ | 12,169.81$ | 1.54$ |
| 2026-06-22 | 5,252,812$ | 6,799.12$ | 1.58$ |
| 2026-06-21 | 18,177,063$ | 4,949.09$ | 1.62$ |
| 2026-06-20 | 15,499,750$ | 12,727.31$ | 1.62$ |
| 2026-06-19 | 15,035,218$ | 5,168.34$ | 1.54$ |
| 2026-06-18 | 15,569,303$ | 3,684.61$ | 1.49$ |
| 2026-06-17 | 16,088,125$ | 2,419.42$ | 1.55$ |
| 2026-06-16 | 16,179,513$ | 5,854.01$ | 1.60$ |
| 2026-06-15 | 14,981,002$ | 2,467.18$ | 1.61$ |
| 2026-06-14 | 15,081,076$ | 8,487.00$ | 1.49$ |
| 2026-06-13 | 14,960,254$ | 5,778.73$ | 1.50$ |
| 2026-06-12 | 15,349,013$ | 2,493.90$ | 1.49$ |
| 2026-06-11 | 15,452,768$ | 2,393.74$ | 1.53$ |
| 2026-06-10 | 12,520,880$ | 4,266.42$ | 1.54$ |
| 2026-06-09 | 13,737,902$ | 1,481.76$ | 1.25$ |
| 2026-06-08 | 14,630,284$ | 2,235.80$ | 1.37$ |
| 2026-06-07 | 12,574,584$ | 3,722.47$ | 1.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
