Crocodile Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 971,887$ | 1.50$ | N/A |
| 2026-04-17 | 959,057$ | 265.51$ | 8.53$ |
| 2026-04-16 | 921,177$ | 8.00$ | 8.42$ |
| 2026-04-15 | 914,156$ | 7.03$ | 8.06$ |
| 2026-04-14 | 948,809$ | 1.21$ | 8.02$ |
| 2026-04-13 | 948,809$ | 1.21$ | 8.32$ |
| 2026-04-12 | 912,708$ | 16.10$ | 8.32$ |
| 2026-04-11 | 923,558$ | 16.29$ | 8.01$ |
| 2026-04-10 | 937,812$ | 286.92$ | 8.11$ |
| 2026-04-09 | 937,812$ | 286.92$ | 8.23$ |
| 2026-04-08 | 858,045$ | 457.81$ | 8.23$ |
| 2026-04-07 | 877,221$ | 470.47$ | 7.53$ |
| 2026-04-06 | 864,516$ | 2.71$ | 7.71$ |
| 2026-04-05 | 864,516$ | 2.71$ | 7.59$ |
| 2026-04-04 | 856,268$ | 3.28$ | 7.59$ |
| 2026-04-03 | 855,509$ | 3.28$ | 7.52$ |
| 2026-04-02 | 892,808$ | 85.20$ | 7.52$ |
| 2026-04-01 | 868,316$ | 15.03$ | 7.84$ |
| 2026-03-31 | 857,984$ | 2.65$ | 7.63$ |
| 2026-03-30 | 847,396$ | 1.36$ | 7.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
