Cronos Bridged USDC (Cronos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 179,465,744$ | 543,162$ | N/A |
| 2026-04-17 | 180,148,563$ | 602,830$ | 1.000$ |
| 2026-04-16 | 179,636,337$ | 1,073,506$ | 1.004$ |
| 2026-04-15 | 179,687,851$ | 1,257,425$ | 1.001$ |
| 2026-04-14 | 179,666,230$ | 780,734$ | 1.001$ |
| 2026-04-13 | 178,816,853$ | 258,258$ | 0.997707$ |
| 2026-04-12 | 180,265,605$ | 369,571$ | 0.996609$ |
| 2026-04-11 | 179,273,695$ | 798,716$ | 1.005$ |
| 2026-04-10 | 179,338,210$ | 560,135$ | 0.999084$ |
| 2026-04-09 | 178,808,002$ | 565,953$ | 0.999845$ |
| 2026-04-08 | 180,298,349$ | 1,041,353$ | 0.996344$ |
| 2026-04-07 | 179,654,278$ | 398,691$ | 1.001$ |
| 2026-04-06 | 179,150,732$ | 1,172,063$ | 1.002$ |
| 2026-04-05 | 179,302,844$ | 1,076,477$ | 0.998357$ |
| 2026-04-04 | 179,373,650$ | 1,678,080$ | 0.999226$ |
| 2026-04-03 | 179,324,595$ | 637,209$ | 0.999563$ |
| 2026-04-02 | 179,599,295$ | 602,451$ | 0.999253$ |
| 2026-04-01 | 179,372,230$ | 1,360,905$ | 1.001$ |
| 2026-03-31 | 179,132,181$ | 1,691,804$ | 1.001$ |
| 2026-03-30 | 178,658,632$ | 757,227$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
