Cronos Bridged USDC (Cronos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 179,908,422$ | 510,739$ | N/A |
| 2026-06-01 | 179,528,203$ | 359,939$ | 1.003$ |
| 2026-05-31 | 179,359,622$ | 332,986$ | 1.001$ |
| 2026-05-30 | 178,931,393$ | 562,563$ | 0.999515$ |
| 2026-05-29 | 179,859,153$ | 774,781$ | 0.998447$ |
| 2026-05-28 | 180,019,407$ | 528,976$ | 1.002$ |
| 2026-05-27 | 179,522,953$ | 226,742$ | 1.003$ |
| 2026-05-26 | 178,920,430$ | 163,963$ | 1.000$ |
| 2026-05-25 | 179,107,152$ | 221,064$ | 0.997102$ |
| 2026-05-24 | 180,265,931$ | 335,464$ | 0.999865$ |
| 2026-05-23 | 178,554,677$ | 256,512$ | 1.005$ |
| 2026-05-22 | 180,459,716$ | 352,171$ | 0.997499$ |
| 2026-05-21 | 179,030,903$ | 380,888$ | 1.005$ |
| 2026-05-20 | 180,086,126$ | 319,753$ | 0.997865$ |
| 2026-05-19 | 179,118,018$ | 465,564$ | 1.004$ |
| 2026-05-18 | 179,739,086$ | 475,000$ | 0.997962$ |
| 2026-05-17 | 178,824,996$ | 595,881$ | 1.002$ |
| 2026-05-16 | 180,324,406$ | 817,210$ | 0.996540$ |
| 2026-05-15 | 179,596,939$ | 431,654$ | 1.005$ |
| 2026-05-14 | 178,519,804$ | 492,527$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
