Cronos Bridged USDT (Cronos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 88,901,545$ | 72,393$ | N/A |
| 2026-06-07 | 88,926,254$ | 122,551$ | 0.998318$ |
| 2026-06-06 | 89,281,837$ | 508,106$ | 1.001$ |
| 2026-06-05 | 89,147,601$ | 215,058$ | 1.001$ |
| 2026-06-04 | 88,852,214$ | 86,032$ | 1.000$ |
| 2026-06-03 | 89,093,289$ | 58,685$ | 0.998060$ |
| 2026-06-02 | 88,963,909$ | 252,472$ | 1.001$ |
| 2026-06-01 | 88,962,190$ | 228,723$ | 0.998907$ |
| 2026-05-31 | 89,004,959$ | 224,590$ | 0.999342$ |
| 2026-05-30 | 88,911,053$ | 258,187$ | 0.999754$ |
| 2026-05-29 | 88,984,352$ | 281,172$ | 0.998723$ |
| 2026-05-28 | 88,938,773$ | 217,354$ | 0.999415$ |
| 2026-05-27 | 89,026,262$ | 37,042$ | 0.998883$ |
| 2026-05-26 | 88,961,650$ | 38,802$ | 1.002$ |
| 2026-05-25 | 88,812,977$ | 57,653$ | 0.999340$ |
| 2026-05-24 | 88,938,341$ | 59,462$ | 0.999821$ |
| 2026-05-23 | 88,690,725$ | 19,426.42$ | 1.002$ |
| 2026-05-22 | 89,060,132$ | 58,104$ | 0.998348$ |
| 2026-05-21 | 88,900,788$ | 70,303$ | 0.999525$ |
| 2026-05-20 | 88,953,668$ | 74,783$ | 0.997819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
