Cronos Bridged WBTC (Cronos) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 27,529,325$ | 34,167$ | N/A |
| 2026-10-26 | 27,536,003$ | 29,587$ | 80,029$ |
| 2026-10-25 | 27,798,028$ | 35,573$ | 80,049$ |
| 2026-10-24 | 27,898,385$ | 80,136$ | 80,811$ |
| 2026-10-23 | 27,976,089$ | 40,316$ | 81,102$ |
| 2026-10-22 | 28,923,459$ | 71,533$ | 81,328$ |
| 2026-10-21 | 28,531,849$ | 63,500$ | 84,082$ |
| 2026-10-20 | 28,164,272$ | 32,241$ | 82,944$ |
| 2026-10-19 | 28,213,916$ | 42,740$ | 81,875$ |
| 2026-10-18 | 28,003,657$ | 28,352$ | 82,020$ |
| 2026-10-17 | 28,043,323$ | 47,993$ | 81,408$ |
| 2026-10-16 | 28,260,684$ | 98,997$ | 81,524$ |
| 2026-10-15 | 28,070,841$ | 66,583$ | 82,156$ |
| 2026-10-14 | 28,590,764$ | 23,524$ | 81,604$ |
| 2026-10-13 | 28,136,610$ | 99,373$ | 83,115$ |
| 2026-10-12 | 28,788,822$ | 43,346$ | 81,795$ |
| 2026-10-11 | 28,522,930$ | 32,939$ | 83,691$ |
| 2026-10-10 | 28,401,292$ | 84,507$ | 82,918$ |
| 2026-10-09 | 28,099,128$ | 106,000$ | 82,564$ |
| 2026-10-08 | 28,648,191$ | 61,248$ | 81,686$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
