Cronos zkEVM Bridged CRO (Cronos zkEVM) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 152.99$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 16,891.66$ | 0.056596$ |
| 2026-06-22 | 0.000000000000000000$ | 460.62$ | 0.058239$ |
| 2026-06-21 | 0.000000000000000000$ | 346.59$ | 0.058447$ |
| 2026-06-20 | 0.000000000000000000$ | 5,787.15$ | 0.058879$ |
| 2026-06-19 | 0.000000000000000000$ | 844.72$ | 0.058484$ |
| 2026-06-18 | 0.000000000000000000$ | 12,909.08$ | 0.058844$ |
| 2026-06-17 | 0.000000000000000000$ | 785.77$ | 0.059156$ |
| 2026-06-16 | 0.000000000000000000$ | 1,904.99$ | 0.060155$ |
| 2026-06-15 | 0.000000000000000000$ | 1,686.10$ | 0.062558$ |
| 2026-06-14 | 0.000000000000000000$ | 7,607.58$ | 0.062437$ |
| 2026-06-13 | 0.000000000000000000$ | 5,366.13$ | 0.060163$ |
| 2026-06-12 | 0.000000000000000000$ | 6,351.09$ | 0.059294$ |
| 2026-06-11 | 0.000000000000000000$ | 4,124.71$ | 0.060653$ |
| 2026-06-10 | 0.000000000000000000$ | 10,370.92$ | 0.059330$ |
| 2026-06-09 | 0.000000000000000000$ | 33,341$ | 0.059623$ |
| 2026-06-08 | 0.000000000000000000$ | 4,009.74$ | 0.062129$ |
| 2026-06-07 | 0.000000000000000000$ | 5,633.25$ | 0.060574$ |
| 2026-06-06 | 0.000000000000000000$ | 46,800$ | 0.058364$ |
| 2026-06-05 | 0.000000000000000000$ | 11,602.74$ | 0.057652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
