Cronos zkEVM Bridged USDC (Cronos zkEVM) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,287,097$ | 88.97$ | N/A |
| 2026-06-07 | 2,288,689$ | 684.61$ | 0.999704$ |
| 2026-06-06 | 2,288,689$ | 4,264.59$ | 0.999699$ |
| 2026-06-05 | 2,288,688$ | 904.09$ | 0.999700$ |
| 2026-06-04 | 2,288,677$ | 6,369.95$ | 0.999699$ |
| 2026-06-03 | 2,288,565$ | 1,698.96$ | 0.999694$ |
| 2026-06-02 | 2,288,355$ | 736.96$ | 0.999699$ |
| 2026-06-01 | 2,288,340$ | 74.84$ | 0.999509$ |
| 2026-05-31 | 2,288,337$ | 919.21$ | 0.999502$ |
| 2026-05-30 | 2,288,585$ | 413.79$ | 0.999601$ |
| 2026-05-29 | 2,288,560$ | 2,339.78$ | 0.999609$ |
| 2026-05-28 | 2,288,559$ | 988.36$ | 0.999598$ |
| 2026-05-27 | 2,288,590$ | 123.84$ | 0.999599$ |
| 2026-05-26 | 2,288,564$ | 3,238.55$ | 0.999611$ |
| 2026-05-25 | 2,288,793$ | 2,357.89$ | 0.999600$ |
| 2026-05-24 | 2,288,789$ | 561.32$ | 0.999700$ |
| 2026-05-23 | 2,288,783$ | 209.24$ | 0.999699$ |
| 2026-05-22 | 2,288,613$ | 1,003.60$ | 0.999604$ |
| 2026-05-21 | 2,288,788$ | 306.97$ | 0.999622$ |
| 2026-05-20 | 2,288,794$ | 58.75$ | 0.999698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
