Cronos zkEVM Bridged USDC (Cronos zkEVM) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 2,304,827$ | 2,805.80$ | N/A |
| 2026-04-22 | 2,304,621$ | 504.34$ | 0.999706$ |
| 2026-04-21 | 2,305,066$ | 362.39$ | 0.999799$ |
| 2026-04-20 | 2,304,625$ | 9.99$ | 0.999900$ |
| 2026-04-19 | 2,304,615$ | 181.79$ | 0.999709$ |
| 2026-04-18 | 2,304,846$ | 3,224.96$ | 0.999704$ |
| 2026-04-17 | 2,305,070$ | 4,871.24$ | 0.999805$ |
| 2026-04-16 | 2,304,860$ | 5,989.82$ | 0.999804$ |
| 2026-04-15 | 2,299,898$ | 30.43$ | 0.999902$ |
| 2026-04-14 | 2,299,687$ | 1.34$ | 0.999757$ |
| 2026-04-13 | 2,299,184$ | 9.54$ | 0.999734$ |
| 2026-04-12 | 2,299,223$ | 3,028.14$ | 0.999906$ |
| 2026-04-11 | 2,319,225$ | 667.84$ | 0.999800$ |
| 2026-04-10 | 2,319,645$ | 282.60$ | 0.999906$ |
| 2026-04-09 | 2,319,222$ | 6,302.40$ | 0.999994$ |
| 2026-04-08 | 2,319,218$ | 108.00$ | 0.999812$ |
| 2026-04-07 | 2,319,208$ | 14,517.21$ | 0.999810$ |
| 2026-04-06 | 2,319,432$ | 35.24$ | 0.999903$ |
| 2026-04-05 | 2,319,434$ | 186.21$ | 0.999903$ |
| 2026-04-04 | 2,319,426$ | 633.33$ | 0.999800$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
