Cronos zkEVM CRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,749,331$ | 13.70$ | N/A |
| 2026-04-19 | 9,500,195$ | 42.00$ | 0.077410$ |
| 2026-04-18 | 9,860,499$ | 39.14$ | 0.075410$ |
| 2026-04-17 | 9,561,925$ | 14.50$ | 0.078270$ |
| 2026-04-16 | 9,379,254$ | 42.88$ | 0.075900$ |
| 2026-04-15 | 9,372,241$ | 236.78$ | 0.074450$ |
| 2026-04-14 | 9,570,057$ | 40.49$ | 0.074390$ |
| 2026-04-13 | 9,566,018$ | 18.97$ | 0.075960$ |
| 2026-04-12 | 9,395,497$ | 238.51$ | 0.075870$ |
| 2026-04-11 | 9,785,869$ | 10.83$ | 0.074440$ |
| 2026-04-10 | 9,877,920$ | 181.49$ | 0.077330$ |
| 2026-04-09 | 9,876,789$ | 60.29$ | 0.077960$ |
| 2026-04-08 | 9,659,675$ | 668.82$ | 0.077790$ |
| 2026-04-07 | 9,748,975$ | 116.92$ | 0.076080$ |
| 2026-04-06 | 9,696,908$ | 53.60$ | 0.076770$ |
| 2026-04-05 | 10,242,962$ | 359.02$ | 0.076360$ |
| 2026-04-04 | 9,873,423$ | 31.26$ | 0.080660$ |
| 2026-04-03 | 10,056,032$ | 31.66$ | 0.077750$ |
| 2026-04-02 | 10,056,032$ | 279.42$ | 0.079540$ |
| 2026-04-01 | 9,626,664$ | 224.11$ | 0.079540$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
