Cropto Barley Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 15.15$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 5.54$ | 0.243700$ |
| 2026-06-20 | 0.000000000000000000$ | 7.29$ | 0.243488$ |
| 2026-06-19 | 0.000000000000000000$ | 1.19$ | 0.243488$ |
| 2026-06-18 | 0.000000000000000000$ | 10.47$ | 0.238827$ |
| 2026-06-17 | 0.000000000000000000$ | 1.20$ | 0.229742$ |
| 2026-06-16 | 0.000000000000000000$ | 64.44$ | 0.239476$ |
| 2026-06-15 | 0.000000000000000000$ | 7.63$ | 0.237616$ |
| 2026-06-14 | 0.000000000000000000$ | 53.59$ | 0.229711$ |
| 2026-06-13 | 0.000000000000000000$ | 52.28$ | 0.236414$ |
| 2026-06-12 | 0.000000000000000000$ | 1.64$ | 0.229911$ |
| 2026-06-11 | 0.000000000000000000$ | 9.82$ | 0.230972$ |
| 2026-06-10 | 0.000000000000000000$ | 1.73$ | 0.231404$ |
| 2026-06-09 | 0.000000000000000000$ | 2.35$ | 0.231569$ |
| 2026-06-08 | 0.000000000000000000$ | 20.45$ | 0.231830$ |
| 2026-06-07 | 0.000000000000000000$ | 2.73$ | 0.231912$ |
| 2026-06-06 | 0.000000000000000000$ | 4.99$ | 0.232289$ |
| 2026-06-05 | 0.000000000000000000$ | 4.07$ | 0.224261$ |
| 2026-06-04 | 0.000000000000000000$ | 47.52$ | 0.230170$ |
| 2026-06-03 | 0.000000000000000000$ | 1.95$ | 0.217706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
