CROSS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 27,751,335$ | 4,487,170$ | N/A |
| 2026-04-17 | 26,088,221$ | 3,296,479$ | 0.082621$ |
| 2026-04-16 | 24,691,894$ | 3,086,157$ | 0.077808$ |
| 2026-04-15 | 24,927,090$ | 5,899,757$ | 0.073587$ |
| 2026-04-14 | 23,153,447$ | 4,611,735$ | 0.074224$ |
| 2026-04-13 | 23,229,190$ | 8,961,895$ | 0.069172$ |
| 2026-04-12 | 28,084,433$ | 19,707,033$ | 0.069222$ |
| 2026-04-11 | 21,974,861$ | 2,782,828$ | 0.083217$ |
| 2026-04-10 | 20,458,761$ | 2,465,992$ | 0.065540$ |
| 2026-04-09 | 21,035,136$ | 2,367,149$ | 0.061050$ |
| 2026-04-08 | 21,407,203$ | 4,425,154$ | 0.062731$ |
| 2026-04-07 | 21,554,570$ | 3,054,474$ | 0.063847$ |
| 2026-04-06 | 22,806,794$ | 3,642,154$ | 0.064299$ |
| 2026-04-05 | 22,187,088$ | 2,235,873$ | 0.068023$ |
| 2026-04-04 | 21,810,783$ | 2,230,434$ | 0.066141$ |
| 2026-04-03 | 22,344,514$ | 2,683,404$ | 0.065070$ |
| 2026-04-02 | 22,817,089$ | 3,362,790$ | 0.066668$ |
| 2026-04-01 | 21,325,882$ | 1,540,464$ | 0.068015$ |
| 2026-03-31 | 20,568,179$ | 2,228,351$ | 0.063623$ |
| 2026-03-30 | 20,973,430$ | 2,304,245$ | 0.061440$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
