CrowdStrike (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 44,093$ | 700,427$ | N/A |
| 2026-06-04 | 34,366$ | 614,621$ | 719.51$ |
| 2026-06-03 | 50,790$ | 685,749$ | 666.41$ |
| 2026-06-02 | 54,209$ | 740,386$ | 778.20$ |
| 2026-06-01 | 28,734$ | 688,794$ | 775.60$ |
| 2026-05-31 | 28,734$ | 691,186$ | 728.10$ |
| 2026-05-30 | 28,722$ | 730,102$ | 728.18$ |
| 2026-05-29 | 27,748$ | 718,191$ | 727.76$ |
| 2026-05-28 | 26,202$ | 700,187$ | 671.05$ |
| 2026-05-27 | 28,670$ | 691,551$ | 645.73$ |
| 2026-05-26 | 28,069$ | 689,779$ | 655.41$ |
| 2026-05-25 | 28,054$ | 689,680$ | 655.38$ |
| 2026-05-24 | 28,057$ | 692,496$ | 655.48$ |
| 2026-05-23 | 28,061$ | 700,199$ | 652.23$ |
| 2026-05-22 | 26,276$ | 700,839$ | 655.53$ |
| 2026-05-21 | 26,306$ | 726,601$ | 649.41$ |
| 2026-05-20 | 23,613$ | 704,750$ | 647.18$ |
| 2026-05-19 | 31,437$ | 736,429$ | 616.04$ |
| 2026-05-18 | 40,060$ | 694,431$ | 620.16$ |
| 2026-05-17 | 40,105$ | 698,731$ | 593.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
