CrowdStrike xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 426,814$ | 10,296.21$ | N/A |
| 2026-05-18 | 380,660$ | 3,990.42$ | 618.70$ |
| 2026-05-17 | 413,234$ | 4,799.42$ | 551.80$ |
| 2026-05-16 | 416,874$ | 7,248.95$ | 599.01$ |
| 2026-05-15 | 404,261$ | 440.02$ | 604.29$ |
| 2026-05-14 | 387,809$ | 118.71$ | 578.84$ |
| 2026-05-13 | 387,829$ | 2,609.09$ | 555.27$ |
| 2026-05-12 | 382,237$ | 7,337.84$ | 548.31$ |
| 2026-05-11 | 528,532$ | 989.61$ | 540.40$ |
| 2026-05-10 | 459,585$ | 745.52$ | 700.07$ |
| 2026-05-09 | 403,032$ | 2,868.59$ | 608.75$ |
| 2026-05-08 | 380,386$ | 7,994.58$ | 533.85$ |
| 2026-05-07 | 356,408$ | 291.82$ | 503.85$ |
| 2026-05-06 | 359,329$ | 1,744.37$ | 465.94$ |
| 2026-05-05 | 357,504$ | 2,398.96$ | 469.76$ |
| 2026-05-04 | 585,344$ | 681.56$ | 467.37$ |
| 2026-05-03 | 396,695$ | 97.92$ | 753.59$ |
| 2026-05-02 | 353,397$ | 372.07$ | 510.72$ |
| 2026-05-01 | 342,856$ | 24.01$ | 454.98$ |
| 2026-04-30 | 353,565$ | 119.41$ | 441.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
