Crown by Third Time Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,299,180$ | 4,228.02$ | N/A |
| 2026-04-19 | 3,041,353$ | 8,925.09$ | 0.01319672$ |
| 2026-04-18 | 3,450,372$ | 14,609.84$ | 0.01216490$ |
| 2026-04-17 | 3,782,085$ | 6,313.11$ | 0.01379618$ |
| 2026-04-16 | 4,137,525$ | 11,638.08$ | 0.01512355$ |
| 2026-04-15 | 3,517,072$ | 7,057.38$ | 0.01655156$ |
| 2026-04-14 | 3,922,305$ | 6,851.02$ | 0.01406714$ |
| 2026-04-13 | 3,979,264$ | 8,062.57$ | 0.01568923$ |
| 2026-04-12 | 3,790,605$ | 17,383.37$ | 0.01592231$ |
| 2026-04-11 | 3,956,691$ | 8,301.05$ | 0.01513572$ |
| 2026-04-10 | 4,173,353$ | 18,266.49$ | 0.01602284$ |
| 2026-04-09 | 4,231,856$ | 19,493.35$ | 0.01665109$ |
| 2026-04-08 | 4,330,901$ | 8,874.19$ | 0.01692743$ |
| 2026-04-07 | 4,450,137$ | 6,217.39$ | 0.01746699$ |
| 2026-04-06 | 3,893,863$ | 4,083.98$ | 0.01779831$ |
| 2026-04-05 | 3,770,443$ | 17,813.31$ | 0.01557545$ |
| 2026-04-04 | 3,536,018$ | 15,404.42$ | 0.01508101$ |
| 2026-04-03 | 3,513,097$ | 1,367.24$ | 0.01414407$ |
| 2026-04-02 | 3,876,078$ | 11,540.15$ | 0.01414657$ |
| 2026-04-01 | 3,737,105$ | 10,180.89$ | 0.01550434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
