Crown by Third Time Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,028,510$ | 2,567.12$ | N/A |
| 2026-06-21 | 1,192,642$ | 2,311.29$ | 0.00411393$ |
| 2026-06-20 | 1,203,308$ | 2,845.27$ | 0.00476957$ |
| 2026-06-19 | 1,243,149$ | 2,195.28$ | 0.00481323$ |
| 2026-06-18 | 1,353,471$ | 3,456.11$ | 0.00497295$ |
| 2026-06-17 | 1,353,338$ | 10,039.72$ | 0.00541352$ |
| 2026-06-16 | 1,399,048$ | 3,851.57$ | 0.00540994$ |
| 2026-06-15 | 1,228,698$ | 5,805.58$ | 0.00559619$ |
| 2026-06-14 | 919,457$ | 1,960.36$ | 0.00491792$ |
| 2026-06-13 | 903,953$ | 7,127.71$ | 0.00367764$ |
| 2026-06-12 | 979,019$ | 4,707.58$ | 0.00361411$ |
| 2026-06-11 | 977,056$ | 7,337.25$ | 0.00391608$ |
| 2026-06-10 | 998,007$ | 11,605.94$ | 0.00390802$ |
| 2026-06-09 | 1,100,904$ | 10,934.54$ | 0.00399250$ |
| 2026-06-08 | 1,111,588$ | 7,437.30$ | 0.00448567$ |
| 2026-06-07 | 1,362,662$ | 7,842.24$ | 0.00444647$ |
| 2026-06-06 | 1,502,501$ | 8,884.94$ | 0.00545065$ |
| 2026-06-05 | 1,489,730$ | 7,334.09$ | 0.00601000$ |
| 2026-06-04 | 1,601,754$ | 1,894.64$ | 0.00595892$ |
| 2026-06-03 | 1,517,685$ | 7,295.17$ | 0.00640671$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
