Crown Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000$ | 2,589.77$ | N/A |
| 2026-06-24 | 0.000000000000000000$ | 1,280.74$ | 0.651618$ |
| 2026-06-23 | 0.000000000000000000$ | 1,093.28$ | 0.813271$ |
| 2026-06-22 | 0.000000000000000000$ | 1,159.05$ | 0.851610$ |
| 2026-06-21 | 0.000000000000000000$ | 1,955.00$ | 0.860972$ |
| 2026-06-20 | 0.000000000000000000$ | 2,486.73$ | 0.890896$ |
| 2026-06-19 | 0.000000000000000000$ | 926.55$ | 0.786463$ |
| 2026-06-18 | 0.000000000000000000$ | 801.63$ | 0.647840$ |
| 2026-06-17 | 0.000000000000000000$ | 734.54$ | 0.631390$ |
| 2026-06-16 | 0.000000000000000000$ | 797.08$ | 0.648301$ |
| 2026-06-15 | 0.000000000000000000$ | 739.92$ | 0.663492$ |
| 2026-06-14 | 0.000000000000000000$ | 756.05$ | 0.646376$ |
| 2026-06-13 | 0.000000000000000000$ | 684.40$ | 0.667045$ |
| 2026-06-12 | 0.000000000000000000$ | 956.11$ | 0.690736$ |
| 2026-06-11 | 0.000000000000000000$ | 857.23$ | 0.697019$ |
| 2026-06-10 | 0.000000000000000000$ | 1,218.42$ | 0.674207$ |
| 2026-06-09 | 0.000000000000000000$ | 1,864.46$ | 0.691559$ |
| 2026-06-08 | 0.000000000000000000$ | 923.56$ | 0.629239$ |
| 2026-06-07 | 0.000000000000000000$ | 861.45$ | 0.613287$ |
| 2026-06-06 | 0.000000000000000000$ | 1,292.08$ | 0.568792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
