Crowny 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 475,573$ | 1,050.96$ | N/A |
| 2026-06-01 | 441,205$ | 1,156.30$ | 0.00067875$ |
| 2026-05-31 | 468,689$ | 665.97$ | 0.00062975$ |
| 2026-05-30 | 447,988$ | 1,079.45$ | 0.00066899$ |
| 2026-05-29 | 430,041$ | 1,513.31$ | 0.00063944$ |
| 2026-05-28 | 474,497$ | 1,132.64$ | 0.00061382$ |
| 2026-05-27 | 498,848$ | 151.50$ | 0.00067733$ |
| 2026-05-26 | 499,319$ | 449.76$ | 0.00071203$ |
| 2026-05-25 | 489,625$ | 426.60$ | 0.00071270$ |
| 2026-05-24 | 497,262$ | 905.55$ | 0.00069887$ |
| 2026-05-23 | 515,301$ | 1,710.03$ | 0.00070977$ |
| 2026-05-22 | 499,108$ | 2,100.07$ | 0.00073546$ |
| 2026-05-21 | 564,222$ | 853.03$ | 0.00071240$ |
| 2026-05-20 | 544,992$ | 2,159.62$ | 0.00080534$ |
| 2026-05-19 | 602,464$ | 1,179.74$ | 0.00077714$ |
| 2026-05-18 | 634,111$ | 545.50$ | 0.00086001$ |
| 2026-05-17 | 621,187$ | 247.18$ | 0.00090510$ |
| 2026-05-16 | 620,282$ | 560.13$ | 0.00088665$ |
| 2026-05-15 | 630,974$ | 1,536.18$ | 0.00088536$ |
| 2026-05-14 | 630,251$ | 1,232.20$ | 0.00090070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
