Crumbcat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 25,694$ | 1,223.32$ | N/A |
| 2026-04-19 | 30,199$ | 5,296.78$ | 0.00002571$ |
| 2026-04-18 | 27,409$ | 2,464.87$ | 0.00003021$ |
| 2026-04-17 | 25,130$ | 1,062.97$ | 0.00002742$ |
| 2026-04-16 | 21,570$ | 519.59$ | 0.00002514$ |
| 2026-04-15 | 23,639$ | 828.11$ | 0.00002158$ |
| 2026-04-14 | 22,542$ | 434.80$ | 0.00002365$ |
| 2026-04-13 | 21,690$ | 902.94$ | 0.00002255$ |
| 2026-04-12 | 25,488$ | 853.40$ | 0.00002170$ |
| 2026-04-11 | 25,309$ | 1,897.01$ | 0.00002550$ |
| 2026-04-10 | 22,257$ | 1,367.85$ | 0.00002532$ |
| 2026-04-09 | 24,154$ | 708.82$ | 0.00002227$ |
| 2026-04-08 | 25,344$ | 2,121.62$ | 0.00002417$ |
| 2026-04-07 | 28,746$ | 5,361.81$ | 0.00002536$ |
| 2026-04-06 | 19,915.45$ | 2,239.15$ | 0.00002876$ |
| 2026-04-05 | 19,706.65$ | 812.36$ | 0.00001993$ |
| 2026-04-04 | 17,442.38$ | 25.48$ | 0.00001972$ |
| 2026-04-03 | 17,526.36$ | 320.38$ | 0.00001745$ |
| 2026-04-02 | 18,063.56$ | 871.89$ | 0.00001754$ |
| 2026-04-01 | 17,606.96$ | 174.93$ | 0.00001807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
