Crust Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 253,173$ | 12,327.52$ | N/A |
| 2026-06-01 | 257,894$ | 10,754.54$ | 0.00947645$ |
| 2026-05-31 | 260,186$ | 11,401.01$ | 0.00965292$ |
| 2026-05-30 | 251,127$ | 10,224.20$ | 0.00973893$ |
| 2026-05-29 | 251,163$ | 11,712.53$ | 0.00939975$ |
| 2026-05-28 | 255,628$ | 11,244.79$ | 0.00940121$ |
| 2026-05-27 | 264,308$ | 12,396.50$ | 0.00956833$ |
| 2026-05-26 | 264,795$ | 10,269.18$ | 0.00989341$ |
| 2026-05-25 | 266,623$ | 9,987.73$ | 0.00991163$ |
| 2026-05-24 | 273,238$ | 11,377.03$ | 0.00998004$ |
| 2026-05-23 | 277,066$ | 12,721.44$ | 0.01022747$ |
| 2026-05-22 | 265,166$ | 10,872.71$ | 0.01037059$ |
| 2026-05-21 | 263,539$ | 13,704.38$ | 0.00992476$ |
| 2026-05-20 | 275,581$ | 10,567.35$ | 0.00986444$ |
| 2026-05-19 | 282,294$ | 11,322.12$ | 0.01031536$ |
| 2026-05-18 | 284,465$ | 10,940.33$ | 0.01056645$ |
| 2026-05-17 | 286,982$ | 10,496.01$ | 0.01064907$ |
| 2026-05-16 | 288,003$ | 12,175.75$ | 0.01074193$ |
| 2026-05-15 | 293,151$ | 15,285.88$ | 0.01078068$ |
| 2026-05-14 | 295,057$ | 14,872.86$ | 0.01097274$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
