Crux Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 54.02$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 0.885508$ | 0.00050315$ |
| 2026-06-03 | 0.000000000000000000$ | 0.914585$ | 0.00044587$ |
| 2026-06-02 | 0.000000000000000000$ | 1.33$ | 0.00046051$ |
| 2026-06-01 | 0.000000000000000000$ | 1.37$ | 0.00048831$ |
| 2026-05-31 | 0.000000000000000000$ | 1.37$ | 0.00050154$ |
| 2026-05-30 | 0.000000000000000000$ | 25.73$ | 0.00050154$ |
| 2026-05-29 | 0.000000000000000000$ | 26.11$ | 0.00046037$ |
| 2026-05-28 | 0.000000000000000000$ | 1.32$ | 0.00046729$ |
| 2026-05-27 | 0.000000000000000000$ | 1.37$ | 0.00053177$ |
| 2026-05-26 | 0.000000000000000000$ | 1.38$ | 0.00054956$ |
| 2026-05-25 | 0.000000000000000000$ | 1.38$ | 0.00055607$ |
| 2026-05-19 | 0.000000000000000000$ | 1.40$ | 0.00055607$ |
| 2026-05-18 | 0.000000000000000000$ | 1.41$ | 0.00056501$ |
| 2026-05-17 | 0.000000000000000000$ | 1.41$ | 0.00057057$ |
| 2026-05-15 | 0.000000000000000000$ | 1.50$ | 0.00057057$ |
| 2026-05-14 | 0.000000000000000000$ | 1.53$ | 0.00060464$ |
| 2026-05-13 | 0.000000000000000000$ | 1.59$ | 0.00061572$ |
| 2026-05-12 | 0.000000000000000000$ | 1.68$ | 0.00061319$ |
| 2026-05-11 | 0.000000000000000000$ | 1.68$ | 0.00064218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
