crvUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 228,835,014$ | 11,707,191$ | N/A |
| 2026-06-01 | 230,840,683$ | 6,411,405$ | 0.998206$ |
| 2026-05-31 | 230,791,987$ | 3,177,463$ | 0.998677$ |
| 2026-05-30 | 231,160,922$ | 11,756,908$ | 0.998623$ |
| 2026-05-29 | 231,969,776$ | 19,656,577$ | 0.998563$ |
| 2026-05-28 | 235,262,142$ | 15,645,943$ | 0.998648$ |
| 2026-05-27 | 236,627,268$ | 18,026,150$ | 0.998508$ |
| 2026-05-26 | 239,128,341$ | 20,551,169$ | 0.998904$ |
| 2026-05-25 | 225,325,735$ | 18,077,157$ | 0.999288$ |
| 2026-05-24 | 220,699,868$ | 38,441,176$ | 0.999342$ |
| 2026-05-23 | 224,559,562$ | 20,255,382$ | 0.999251$ |
| 2026-05-22 | 223,562,338$ | 16,541,444$ | 0.999183$ |
| 2026-05-21 | 223,048,836$ | 13,339,185$ | 0.999341$ |
| 2026-05-20 | 226,902,841$ | 6,156,547$ | 0.999100$ |
| 2026-05-19 | 228,726,201$ | 25,543,128$ | 0.998855$ |
| 2026-05-18 | 234,486,305$ | 10,068,994$ | 0.999012$ |
| 2026-05-17 | 234,738,251$ | 19,674,935$ | 0.999250$ |
| 2026-05-16 | 237,620,303$ | 20,957,187$ | 0.999087$ |
| 2026-05-15 | 253,141,750$ | 29,840,798$ | 0.999675$ |
| 2026-05-14 | 243,941,163$ | 21,445,001$ | 0.999638$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
