CrypGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,099,282$ | 3,184,335$ | N/A |
| 2026-06-20 | 8,111,630$ | 3,159,671$ | 0.052240$ |
| 2026-06-19 | 8,177,675$ | 3,149,039$ | 0.052286$ |
| 2026-06-18 | 8,083,085$ | 3,146,508$ | 0.052713$ |
| 2026-06-17 | 8,036,725$ | 3,110,425$ | 0.052083$ |
| 2026-06-16 | 7,931,079$ | 3,064,245$ | 0.051805$ |
| 2026-06-15 | 7,695,532$ | 2,991,146$ | 0.051103$ |
| 2026-06-14 | 7,694,829$ | 2,944,777$ | 0.04960289$ |
| 2026-06-13 | 7,765,492$ | 2,770,332$ | 0.04961550$ |
| 2026-06-12 | 7,769,366$ | 2,692,751$ | 0.050057$ |
| 2026-06-11 | 7,846,131$ | 2,931,343$ | 0.050081$ |
| 2026-06-10 | 7,885,821$ | 2,041,862$ | 0.050595$ |
| 2026-06-09 | 7,799,510$ | 1,352,249$ | 0.050856$ |
| 2026-06-08 | 7,834,954$ | 1,386,095$ | 0.050274$ |
| 2026-06-07 | 7,862,160$ | 1,547,519$ | 0.050503$ |
| 2026-06-06 | 8,034,078$ | 1,863,314$ | 0.050659$ |
| 2026-06-05 | 8,930,487$ | 1,972,281$ | 0.051761$ |
| 2026-06-04 | 8,958,352$ | 1,968,235$ | 0.057565$ |
| 2026-06-03 | 8,985,521$ | 1,940,454$ | 0.057733$ |
| 2026-06-02 | 8,977,042$ | 1,941,863$ | 0.057926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
