CrypGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 7,254,344$ | 1,071,642$ | N/A |
| 2026-04-15 | 7,163,857$ | 1,024,153$ | 0.04774378$ |
| 2026-04-14 | 7,139,847$ | 1,015,853$ | 0.04712668$ |
| 2026-04-13 | 7,043,068$ | 1,007,910$ | 0.04701607$ |
| 2026-04-12 | 6,979,019$ | 995,906$ | 0.04635769$ |
| 2026-04-11 | 6,944,913$ | 983,737$ | 0.04593662$ |
| 2026-04-10 | 6,809,570$ | 883,509$ | 0.04570868$ |
| 2026-04-09 | 6,797,394$ | 919,695$ | 0.04480042$ |
| 2026-04-08 | 6,790,165$ | 947,061$ | 0.04470911$ |
| 2026-04-07 | 6,786,667$ | 844,682$ | 0.04468814$ |
| 2026-04-06 | 6,762,795$ | 840,149$ | 0.04466443$ |
| 2026-04-05 | 6,780,300$ | 839,601$ | 0.04451582$ |
| 2026-04-04 | 6,761,492$ | 770,593$ | 0.04459587$ |
| 2026-04-03 | 6,785,518$ | 656,336$ | 0.04453133$ |
| 2026-04-02 | 6,652,867$ | 624,092$ | 0.04462794$ |
| 2026-04-01 | 6,395,227$ | 608,587$ | 0.04378145$ |
| 2026-03-31 | 6,419,053$ | 588,321$ | 0.04209943$ |
| 2026-03-30 | 6,275,027$ | 512,850$ | 0.04224948$ |
| 2026-03-29 | 6,261,687$ | 503,845$ | 0.04130276$ |
| 2026-03-28 | 6,359,695$ | 508,277$ | 0.04120508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
