Crypsi Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 111,390$ | 66.45$ | N/A |
| 2026-04-19 | 115,077$ | 68.67$ | 0.00527775$ |
| 2026-04-18 | 117,797$ | 70.63$ | 0.00545370$ |
| 2026-04-17 | 118,293$ | 70.92$ | 0.00560939$ |
| 2026-04-16 | 113,209$ | 67.88$ | 0.00563299$ |
| 2026-04-15 | 111,354$ | 66.76$ | 0.00539093$ |
| 2026-04-14 | 114,607$ | 68.71$ | 0.00530258$ |
| 2026-04-13 | 108,761$ | 65.22$ | 0.00545692$ |
| 2026-04-12 | 113,316$ | 67.61$ | 0.00517963$ |
| 2026-04-11 | 113,375$ | 67.98$ | 0.00536952$ |
| 2026-04-10 | 110,600$ | 66.31$ | 0.00539881$ |
| 2026-04-09 | 110,259$ | 66.11$ | 0.00526668$ |
| 2026-04-08 | 114,602$ | 69.27$ | 0.00525042$ |
| 2026-04-07 | 106,772$ | 64.13$ | 0.00550130$ |
| 2026-04-06 | 109,080$ | 65.08$ | 0.00508486$ |
| 2026-04-05 | 107,420$ | 64.40$ | 0.00516894$ |
| 2026-04-04 | 106,687$ | 63.96$ | 0.00511449$ |
| 2026-04-03 | 105,192$ | 62.77$ | 0.00507988$ |
| 2026-04-02 | 107,801$ | 67.28$ | 0.00498531$ |
| 2026-04-01 | 110,734$ | 66.39$ | 0.00513298$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
