Cryptex Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,848,286$ | 1,278,108$ | N/A |
| 2026-06-06 | 2,573,956$ | 2,923,861$ | 0.339020$ |
| 2026-06-05 | 2,948,172$ | 14,869.34$ | 0.306038$ |
| 2026-06-04 | 2,965,998$ | 25,624$ | 0.350190$ |
| 2026-06-03 | 2,874,915$ | 2,018,960$ | 0.352309$ |
| 2026-06-02 | 3,095,536$ | 6,856.62$ | 0.342187$ |
| 2026-06-01 | 3,085,126$ | 2,201.84$ | 0.367694$ |
| 2026-05-31 | 3,104,669$ | 10,780.29$ | 0.366459$ |
| 2026-05-30 | 3,107,385$ | 8,881.69$ | 0.368779$ |
| 2026-05-29 | 3,075,106$ | 17,390.69$ | 0.369103$ |
| 2026-05-28 | 3,083,735$ | 12,721.63$ | 0.365269$ |
| 2026-05-27 | 3,181,782$ | 1,306,813$ | 0.366294$ |
| 2026-05-26 | 3,227,581$ | 857,733$ | 0.377945$ |
| 2026-05-25 | 3,181,005$ | 736,399$ | 0.383381$ |
| 2026-05-24 | 3,193,926$ | 1,225,449$ | 0.377848$ |
| 2026-05-23 | 3,186,265$ | 1,026,120$ | 0.379383$ |
| 2026-05-22 | 3,176,639$ | 1,043,104$ | 0.378469$ |
| 2026-05-21 | 3,133,990$ | 809,458$ | 0.377329$ |
| 2026-05-20 | 3,144,019$ | 736,201$ | 0.372264$ |
| 2026-05-19 | 3,191,066$ | 1,889,386$ | 0.373452$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
