Cryptex Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,828,490$ | 1,736,295$ | N/A |
| 2026-04-17 | 3,626,924$ | 1,079,460$ | 0.454761$ |
| 2026-04-16 | 3,635,171$ | 816,283$ | 0.430816$ |
| 2026-04-15 | 3,473,589$ | 1,369,052$ | 0.431795$ |
| 2026-04-14 | 3,410,336$ | 1,346,254$ | 0.412599$ |
| 2026-04-13 | 3,417,516$ | 962,815$ | 0.405089$ |
| 2026-04-12 | 3,567,059$ | 579,855$ | 0.405941$ |
| 2026-04-11 | 3,550,196$ | 800,847$ | 0.423708$ |
| 2026-04-10 | 3,470,712$ | 590,167$ | 0.421703$ |
| 2026-04-09 | 3,399,235$ | 810,850$ | 0.412254$ |
| 2026-04-08 | 3,472,959$ | 1,707,090$ | 0.403848$ |
| 2026-04-07 | 3,384,752$ | 1,123,741$ | 0.412527$ |
| 2026-04-06 | 3,367,812$ | 648,097$ | 0.402055$ |
| 2026-04-05 | 3,308,557$ | 485,484$ | 0.400114$ |
| 2026-04-04 | 3,412,675$ | 992,651$ | 0.393004$ |
| 2026-04-03 | 3,474,103$ | 890,942$ | 0.405363$ |
| 2026-04-02 | 3,533,555$ | 937,226$ | 0.412663$ |
| 2026-04-01 | 3,541,443$ | 1,174,195$ | 0.419921$ |
| 2026-03-31 | 3,462,682$ | 1,315,011$ | 0.420652$ |
| 2026-03-30 | 3,450,055$ | 792,028$ | 0.411306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
