Crypto.com Bridged DAI (Cronos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,259,039$ | 37,687$ | N/A |
| 2026-06-04 | 1,258,396$ | 8,635.01$ | 1.001$ |
| 2026-06-03 | 1,258,124$ | 6,296.68$ | 1.001$ |
| 2026-06-02 | 1,258,554$ | 28,548$ | 1.000$ |
| 2026-06-01 | 1,257,195$ | 23,944$ | 1.001$ |
| 2026-05-31 | 1,258,680$ | 6,118.11$ | 0.999553$ |
| 2026-05-30 | 1,257,146$ | 30,032$ | 1.001$ |
| 2026-05-29 | 1,258,363$ | 26,684$ | 0.999453$ |
| 2026-05-28 | 1,258,383$ | 25,333$ | 1.000$ |
| 2026-05-27 | 1,257,259$ | 7,145.09$ | 1.000$ |
| 2026-05-26 | 1,257,116$ | 20,749$ | 0.999567$ |
| 2026-05-25 | 1,256,902$ | 21,253$ | 0.999478$ |
| 2026-05-24 | 1,257,858$ | 16,202.75$ | 0.999357$ |
| 2026-05-23 | 1,254,888$ | 2,246.27$ | 1.000$ |
| 2026-05-22 | 1,258,394$ | 26,742$ | 0.997926$ |
| 2026-05-21 | 1,258,035$ | 29,278$ | 1.000$ |
| 2026-05-20 | 1,258,329$ | 28,731$ | 1.000$ |
| 2026-05-19 | 1,258,001$ | 29,915$ | 1.000$ |
| 2026-05-18 | 1,256,803$ | 21,460$ | 1.000$ |
| 2026-05-17 | 1,257,773$ | 9,780.66$ | 0.999096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
