Crypto.com Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 84,004,954$ | 14,055.59$ | N/A |
| 2026-03-25 | 83,669,993$ | 9,515.70$ | 2,307.66$ |
| 2026-03-24 | 83,517,514$ | 11,444.45$ | 2,297.06$ |
| 2026-03-23 | 80,093,400$ | 12,538.25$ | 2,300.58$ |
| 2026-03-22 | 82,503,615$ | 15,300.71$ | 2,183.35$ |
| 2026-03-21 | 83,480,503$ | 8,558.47$ | 2,249.34$ |
| 2026-03-20 | 82,954,916$ | 14,356.61$ | 2,292.09$ |
| 2026-03-19 | 85,480,007$ | 19,589.79$ | 2,277.15$ |
| 2026-03-18 | 90,019,673$ | 82,557$ | 2,334.15$ |
| 2026-03-17 | 90,829,274$ | 51,309$ | 2,471.67$ |
| 2026-03-16 | 84,453,540$ | 4,487.90$ | 2,497.04$ |
| 2026-03-15 | 81,514,257$ | 4,171.48$ | 2,318.88$ |
| 2026-03-14 | 81,430,595$ | 26,045$ | 2,237.22$ |
| 2026-03-13 | 80,891,459$ | 19,026.76$ | 2,236.15$ |
| 2026-03-12 | 79,937,293$ | 10,682.91$ | 2,221.41$ |
| 2026-03-11 | 79,057,362$ | 25,483$ | 2,196.21$ |
| 2026-03-10 | 77,520,063$ | 14,051.09$ | 2,173.38$ |
| 2026-03-09 | 75,592,068$ | 9,668.03$ | 2,134.46$ |
| 2026-03-08 | 76,646,078$ | 7,180.12$ | 2,074.20$ |
| 2026-03-07 | 76,952,475$ | 24,222$ | 2,104.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
