Crypto.com Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,437,297$ | 2,387.32$ | N/A |
| 2026-04-17 | 4,332,903$ | 1,303.06$ | 96.90$ |
| 2026-04-16 | 4,124,705$ | 789.71$ | 97.11$ |
| 2026-04-15 | 4,066,140$ | 3,045.31$ | 92.45$ |
| 2026-04-14 | 4,190,180$ | 662.51$ | 91.27$ |
| 2026-04-13 | 4,012,761$ | 2,434.72$ | 94.24$ |
| 2026-04-12 | 4,132,615$ | 1,623.43$ | 90.27$ |
| 2026-04-11 | 4,156,868$ | 405.92$ | 92.98$ |
| 2026-04-10 | 4,076,100$ | 1,048.40$ | 92.38$ |
| 2026-04-09 | 4,040,892$ | 493.90$ | 90.59$ |
| 2026-04-08 | 4,114,506$ | 2,244.64$ | 89.80$ |
| 2026-04-07 | 3,920,181$ | 511.54$ | 91.44$ |
| 2026-04-06 | 3,930,875$ | 569.75$ | 87.13$ |
| 2026-04-05 | 3,946,286$ | 943.01$ | 87.38$ |
| 2026-04-04 | 3,925,734$ | 786.53$ | 87.73$ |
| 2026-04-03 | 3,847,595$ | 853.71$ | 87.52$ |
| 2026-04-02 | 3,963,342$ | 2,858.18$ | 85.87$ |
| 2026-04-01 | 4,028,508$ | 1,521.97$ | 88.48$ |
| 2026-03-31 | 4,025,041$ | 667.12$ | 90.01$ |
| 2026-03-30 | 3,926,019$ | 1,469.84$ | 89.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
