Crypto.com Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,790,678$ | 640.45$ | N/A |
| 2026-06-20 | 3,542,609$ | 538.34$ | 80.71$ |
| 2026-06-19 | 3,584,221$ | 1,193.72$ | 75.45$ |
| 2026-06-18 | 3,701,730$ | 1,565.07$ | 76.40$ |
| 2026-06-17 | 3,805,181$ | 233.43$ | 78.87$ |
| 2026-06-16 | 3,820,782$ | 1,538.68$ | 81.11$ |
| 2026-06-15 | 3,512,523$ | 1,198.61$ | 81.54$ |
| 2026-06-14 | 3,513,456$ | 548.87$ | 74.96$ |
| 2026-06-13 | 3,388,065$ | 639.62$ | 75.51$ |
| 2026-06-12 | 3,411,101$ | 272.06$ | 72.85$ |
| 2026-06-11 | 3,214,423$ | 455.90$ | 73.35$ |
| 2026-06-10 | 3,322,356$ | 1,856.61$ | 69.17$ |
| 2026-06-09 | 3,433,305$ | 401.46$ | 71.51$ |
| 2026-06-08 | 3,351,611$ | 875.86$ | 73.91$ |
| 2026-06-07 | 3,136,567$ | 5,483.72$ | 72.48$ |
| 2026-06-06 | 3,195,547$ | 4,640.68$ | 67.86$ |
| 2026-06-05 | 3,434,058$ | 2,683.45$ | 69.15$ |
| 2026-06-04 | 3,663,429$ | 2,185.45$ | 74.60$ |
| 2026-06-03 | 3,741,570$ | 491.60$ | 79.41$ |
| 2026-06-02 | 4,153,203$ | 1,251.06$ | 81.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
