Crypto.com Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,339,747$ | 11,300.96$ | N/A |
| 2026-04-17 | 12,928,650$ | 8,442.35$ | 77,101$ |
| 2026-04-16 | 12,920,283$ | 7,420.47$ | 74,732$ |
| 2026-04-15 | 12,813,094$ | 21,656$ | 74,710$ |
| 2026-04-14 | 12,913,720$ | 7,661.44$ | 74,064$ |
| 2026-04-13 | 12,289,278$ | 2,770.68$ | 74,678$ |
| 2026-04-12 | 12,646,038$ | 2,911.52$ | 71,036$ |
| 2026-04-11 | 12,673,321$ | 3,662.43$ | 73,096$ |
| 2026-04-10 | 12,381,748$ | 30,361$ | 73,244$ |
| 2026-04-09 | 12,236,306$ | 8,280.13$ | 71,649$ |
| 2026-04-08 | 12,486,803$ | 10,150.24$ | 70,714$ |
| 2026-04-07 | 11,866,043$ | 31,931$ | 72,060$ |
| 2026-04-06 | 11,847,101$ | 10,593.41$ | 68,590$ |
| 2026-04-05 | 11,639,271$ | 2,941.19$ | 68,457$ |
| 2026-04-04 | 11,579,124$ | 11,783.41$ | 67,286$ |
| 2026-04-03 | 11,580,669$ | 12,240.52$ | 66,931$ |
| 2026-04-02 | 11,775,328$ | 14,958.62$ | 66,656$ |
| 2026-04-01 | 11,752,222$ | 7,059.40$ | 68,068$ |
| 2026-03-31 | 11,475,782$ | 9,228.69$ | 68,077$ |
| 2026-03-30 | 11,410,734$ | 5,948.15$ | 66,337$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
