Crypto.com Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,296,628$ | 7,200.99$ | N/A |
| 2026-06-01 | 12,717,257$ | 1,602.14$ | 71,071$ |
| 2026-05-31 | 12,746,656$ | 6,184.08$ | 73,569$ |
| 2026-05-30 | 12,712,933$ | 7,595.41$ | 73,679$ |
| 2026-05-29 | 12,757,130$ | 25,563$ | 73,447$ |
| 2026-05-28 | 12,841,786$ | 8,792.39$ | 73,741$ |
| 2026-05-27 | 13,190,147$ | 3,524.41$ | 74,285$ |
| 2026-05-26 | 13,297,875$ | 2,624.91$ | 76,332$ |
| 2026-05-25 | 13,268,359$ | 3,166.37$ | 76,889$ |
| 2026-05-24 | 13,280,302$ | 7,474.79$ | 76,872$ |
| 2026-05-23 | 13,086,606$ | 4,530.41$ | 77,056$ |
| 2026-05-22 | 13,430,571$ | 2,452.06$ | 75,645$ |
| 2026-05-21 | 13,379,327$ | 7,644.37$ | 77,633$ |
| 2026-05-20 | 13,261,358$ | 9,663.48$ | 77,336$ |
| 2026-05-19 | 13,271,883$ | 6,481.43$ | 76,654$ |
| 2026-05-18 | 13,248,497$ | 5,466.27$ | 76,672$ |
| 2026-05-17 | 13,495,127$ | 6,111.57$ | 76,752$ |
| 2026-05-16 | 13,703,753$ | 18,704.46$ | 78,007$ |
| 2026-05-15 | 14,083,862$ | 7,067.68$ | 79,213$ |
| 2026-05-14 | 13,641,685$ | 6,035.60$ | 81,027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
