Crypto Factor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 452,579$ | 12.45$ | N/A |
| 2026-06-19 | 439,315$ | 77.86$ | 0.00452579$ |
| 2026-06-18 | 426,778$ | 243.83$ | 0.00439315$ |
| 2026-06-17 | 441,798$ | 141.27$ | 0.00426778$ |
| 2026-06-16 | 463,202$ | 141.20$ | 0.00442310$ |
| 2026-06-15 | 473,708$ | 67.18$ | 0.00463670$ |
| 2026-06-14 | 483,563$ | 525.89$ | 0.00473708$ |
| 2026-06-13 | 515,605$ | 23.21$ | 0.00483563$ |
| 2026-06-12 | 517,932$ | 46.61$ | 0.00515605$ |
| 2026-06-11 | 508,557$ | 45.81$ | 0.00517932$ |
| 2026-06-10 | 537,484$ | 69.01$ | 0.00508557$ |
| 2026-06-09 | 560,267$ | 555.48$ | 0.00537276$ |
| 2026-06-08 | 517,748$ | 70.07$ | 0.00560267$ |
| 2026-06-07 | 523,990$ | 113.75$ | 0.00517748$ |
| 2026-06-06 | 535,219$ | 177.72$ | 0.00523990$ |
| 2026-06-05 | 591,919$ | 19.02$ | 0.00536804$ |
| 2026-06-04 | 646,400$ | 281.94$ | 0.00591919$ |
| 2026-06-03 | 649,279$ | 825.18$ | 0.00647022$ |
| 2026-06-02 | 599,949$ | 103.16$ | 0.00649280$ |
| 2026-06-01 | 594,349$ | 560.73$ | 0.00599949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
