Crypto Girls 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,149.50$ | 5.19$ | N/A |
| 2026-06-07 | 4,975.31$ | 107.99$ | 0.00000518$ |
| 2026-06-06 | 5,358.78$ | 127.79$ | 0.00000498$ |
| 2026-06-05 | 5,383.14$ | 14.00$ | 0.00000536$ |
| 2026-06-04 | 5,528.18$ | 87.74$ | 0.00000540$ |
| 2026-06-03 | 5,869.44$ | 6.92$ | 0.00000553$ |
| 2026-06-02 | 5,898.61$ | 6.94$ | 0.00000589$ |
| 2026-05-31 | 6,673.43$ | 19.95$ | 0.00000590$ |
| 2026-05-30 | 6,594.44$ | 19.71$ | 0.00000668$ |
| 2026-05-29 | 6,501.54$ | 4.11$ | 0.00000660$ |
| 2026-05-28 | 6,647.17$ | 8.52$ | 0.00000651$ |
| 2026-05-27 | 6,640.87$ | 24.43$ | 0.00000665$ |
| 2026-05-26 | 6,640.87$ | 24.43$ | 0.00000665$ |
| 2026-05-25 | 6,867.04$ | 8.20$ | 0.00000665$ |
| 2026-05-24 | 6,914.63$ | 191.42$ | 0.00000691$ |
| 2026-05-23 | 7,507.15$ | 45.08$ | 0.00000692$ |
| 2026-05-22 | 7,810.98$ | 235.11$ | 0.00000746$ |
| 2026-05-21 | 6,736.70$ | 28.80$ | 0.00000786$ |
| 2026-05-20 | 6,775.50$ | 78.96$ | 0.00000674$ |
| 2026-05-19 | 6,547.08$ | 4.93$ | 0.00000678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
