Crypto Journey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 9,681.97$ | 1.35$ | N/A |
| 2026-06-05 | 10,894.91$ | 47.79$ | 0.00963042$ |
| 2026-06-04 | 11,281.67$ | 175.90$ | 0.01091357$ |
| 2026-06-03 | 11,150.65$ | 89.71$ | 0.01126593$ |
| 2026-06-02 | 11,898.09$ | 237.53$ | 0.01115065$ |
| 2026-06-01 | 11,898.09$ | 237.53$ | 0.01191441$ |
| 2026-05-27 | 13,078.18$ | 23.26$ | 0.01191441$ |
| 2026-05-26 | 13,345.47$ | 25.85$ | 0.01307818$ |
| 2026-05-25 | 13,208.88$ | 1.20$ | 0.01334547$ |
| 2026-05-24 | 13,208.88$ | 1.20$ | 0.01320888$ |
| 2026-05-23 | 13,274.24$ | 246.06$ | 0.01320888$ |
| 2026-05-22 | 13,301.62$ | 246.56$ | 0.01327591$ |
| 2026-05-21 | 13,301.62$ | 246.56$ | 0.01330314$ |
| 2026-05-13 | 13,514.97$ | 23.47$ | 0.01330314$ |
| 2026-05-12 | 13,681.79$ | 23.76$ | 0.01351362$ |
| 2026-05-11 | 13,681.79$ | 23.76$ | 0.01368407$ |
| 2026-05-10 | 13,587.28$ | 427.50$ | 0.01368407$ |
| 2026-05-09 | 13,437.23$ | 422.77$ | 0.01358957$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
