Crypto Journey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 16,955.56$ | 31.14$ | N/A |
| 2026-04-18 | 16,960.22$ | 1.39$ | 0.01696038$ |
| 2026-04-17 | 16,965.50$ | 1.39$ | 0.01697182$ |
| 2026-04-16 | 17,041.37$ | 969.99$ | 0.01696550$ |
| 2026-04-15 | 17,041.37$ | 969.99$ | 0.01704137$ |
| 2026-04-13 | 19,861.00$ | 4.14$ | 0.01704137$ |
| 2026-04-12 | 20,475$ | 4.43$ | 0.01986100$ |
| 2026-04-11 | 20,146$ | 2.07$ | 0.02047453$ |
| 2026-04-10 | 20,146$ | 2.07$ | 0.02014647$ |
| 2026-04-04 | 18,366.16$ | 194.86$ | 0.02014647$ |
| 2026-04-03 | 18,384.33$ | 195.12$ | 0.01836905$ |
| 2026-04-02 | 18,126.09$ | 363.68$ | 0.01839349$ |
| 2026-04-01 | 18,126.09$ | 363.68$ | 0.01812609$ |
| 2026-03-29 | 15,537.89$ | 98.20$ | 0.01812609$ |
| 2026-03-28 | 15,545.20$ | 98.35$ | 0.01553789$ |
| 2026-03-27 | 15,545.20$ | 98.35$ | 0.01556212$ |
| 2026-03-22 | 16,377.09$ | 10.02$ | 0.01556212$ |
| 2026-03-21 | 16,392.78$ | 9.96$ | 0.01637709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
