Crypto Trading Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,958,075$ | 298.88$ | N/A |
| 2026-06-21 | 2,818,380$ | 1,263.98$ | 0.01243330$ |
| 2026-06-20 | 11,736,759$ | 296.27$ | 0.01185084$ |
| 2026-06-19 | 2,968,455$ | 1,397.63$ | 0.04933198$ |
| 2026-06-18 | 2,949,351$ | 2,101.51$ | 0.01247692$ |
| 2026-06-17 | 2,492,250$ | 1,157.56$ | 0.01239663$ |
| 2026-06-16 | 9,834,685$ | 181.40$ | 0.01046670$ |
| 2026-06-15 | 1,899,979$ | 12.06$ | 0.04139964$ |
| 2026-06-14 | 1,879,991$ | 29.07$ | 0.00798792$ |
| 2026-06-13 | 8,753,248$ | 8.64$ | 0.00790193$ |
| 2026-06-12 | 8,578,478$ | 29.39$ | 0.03679140$ |
| 2026-06-11 | 1,769,236$ | 10.26$ | 0.03605682$ |
| 2026-06-10 | 1,819,346$ | 19.60$ | 0.00743640$ |
| 2026-06-09 | 1,886,054$ | 6.16$ | 0.00763980$ |
| 2026-06-08 | 1,831,579$ | 4.16$ | 0.00792353$ |
| 2026-06-07 | 1,758,694$ | 13.27$ | 0.00769844$ |
| 2026-06-06 | 9,200,772$ | 703.62$ | 0.00738876$ |
| 2026-06-05 | 8,099,610$ | 973.72$ | 0.03879734$ |
| 2026-06-04 | 1,898,080$ | 125.13$ | 0.03420025$ |
| 2026-06-03 | 2,087,209$ | 1.64$ | 0.00797796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
