Crypton Ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 89.63$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 67.73$ | 0.04623995$ |
| 2026-04-15 | 0.000000000000000000$ | 18.20$ | 0.04451765$ |
| 2026-04-14 | 0.000000000000000000$ | 212.95$ | 0.04441905$ |
| 2026-04-13 | 0.000000000000000000$ | 69.02$ | 0.04733385$ |
| 2026-04-12 | 0.000000000000000000$ | 1,498.39$ | 0.04747043$ |
| 2026-04-11 | 0.000000000000000000$ | 242.67$ | 0.050067$ |
| 2026-04-10 | 0.000000000000000000$ | 259.72$ | 0.03636092$ |
| 2026-04-09 | 0.000000000000000000$ | 99.06$ | 0.03178729$ |
| 2026-04-08 | 0.000000000000000000$ | 99.06$ | 0.02840836$ |
| 2026-04-02 | 0.000000000000000000$ | 80.83$ | 0.02840836$ |
| 2026-04-01 | 0.000000000000000000$ | 2.58$ | 0.02710033$ |
| 2026-03-31 | 0.000000000000000000$ | 2.57$ | 0.02640568$ |
| 2026-03-30 | 0.000000000000000000$ | 93.27$ | 0.02627234$ |
| 2026-03-29 | 0.000000000000000000$ | 143.32$ | 0.02584931$ |
| 2026-03-28 | 0.000000000000000000$ | 143.32$ | 0.02632442$ |
| 2026-03-20 | 0.000000000000000000$ | 121.58$ | 0.02632442$ |
| 2026-03-19 | 0.000000000000000000$ | 123.37$ | 0.02590037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
