Crypton Ai 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-01 | 0.000000000000000000$ | 20.17$ | N/A |
| 2026-10-31 | 0.000000000000000000$ | 345.40$ | 0.01855991$ |
| 2026-10-30 | 0.000000000000000000$ | 144.08$ | 0.01797413$ |
| 2026-10-28 | 0.000000000000000000$ | 21.38$ | 0.01921053$ |
| 2026-10-24 | 0.000000000000000000$ | 4.31$ | 0.02137637$ |
| 2026-10-22 | 0.000000000000000000$ | 48.84$ | 0.02134003$ |
| 2026-10-21 | 0.000000000000000000$ | 221.48$ | 0.02269217$ |
| 2026-10-20 | 0.000000000000000000$ | 98.01$ | 0.02334067$ |
| 2026-10-17 | 0.000000000000000000$ | 106.06$ | 0.02279330$ |
| 2026-10-16 | 0.000000000000000000$ | 160.00$ | 0.02375965$ |
| 2026-10-15 | 0.000000000000000000$ | 51.26$ | 0.02428861$ |
| 2026-10-14 | 0.000000000000000000$ | 12.44$ | 0.02413653$ |
| 2026-10-12 | 0.000000000000000000$ | 13.06$ | 0.02488060$ |
| 2026-10-11 | 0.000000000000000000$ | 13.17$ | 0.02611825$ |
| 2026-10-10 | 0.000000000000000000$ | 8.46$ | 0.02633358$ |
| 2026-10-08 | 0.000000000000000000$ | 52.78$ | 0.02537458$ |
| 2026-10-07 | 0.000000000000000000$ | 124.84$ | 0.02498500$ |
| 2026-10-06 | 0.000000000000000000$ | 44.42$ | 0.02784135$ |
| 2026-10-05 | 0.000000000000000000$ | 49.32$ | 0.02847151$ |
| 2026-10-04 | 0.000000000000000000$ | 30.59$ | 0.02839427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
