cSigma Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 9,514.12$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 1,665.80$ | 0.01011212$ |
| 2026-04-18 | 0.000000000000000000$ | 1,665.80$ | 0.01010247$ |
| 2026-04-17 | 0.000000000000000000$ | 2,351.34$ | 0.01010247$ |
| 2026-04-16 | 0.000000000000000000$ | 2,351.39$ | 0.01010127$ |
| 2026-04-13 | 0.000000000000000000$ | 3.73$ | 0.01010147$ |
| 2026-04-12 | 0.000000000000000000$ | 3.73$ | 0.01011191$ |
| 2026-04-11 | 0.000000000000000000$ | 3.73$ | 0.01011252$ |
| 2026-04-09 | 0.000000000000000000$ | 1,453.06$ | 0.01011252$ |
| 2026-04-08 | 0.000000000000000000$ | 1,453.06$ | 0.01004831$ |
| 2026-04-07 | 0.000000000000000000$ | 1,541.65$ | 0.01004831$ |
| 2026-04-06 | 0.000000000000000000$ | 39.52$ | 0.01004938$ |
| 2026-04-05 | 0.000000000000000000$ | 74.15$ | 0.01009788$ |
| 2026-04-04 | 0.000000000000000000$ | 1.36$ | 0.01009855$ |
| 2026-04-03 | 0.000000000000000000$ | 1,249.09$ | 0.01010869$ |
| 2026-04-02 | 0.000000000000000000$ | 3.29$ | 0.00999908$ |
| 2026-04-01 | 0.000000000000000000$ | 2.04$ | 0.01014883$ |
| 2026-03-31 | 0.000000000000000000$ | 2.04$ | 0.01019039$ |
| 2026-03-29 | 0.000000000000000000$ | 49.64$ | 0.01019027$ |
| 2026-03-28 | 0.000000000000000000$ | 49.64$ | 0.01014073$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
