cSigma Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 2.39$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 2.39$ | 0.00996376$ |
| 2026-06-20 | 0.000000000000000000$ | 14.24$ | 0.00996493$ |
| 2026-06-19 | 0.000000000000000000$ | 930.51$ | 0.00996843$ |
| 2026-06-18 | 0.000000000000000000$ | 9,967.15$ | 0.01006789$ |
| 2026-06-17 | 0.000000000000000000$ | 1,572.59$ | 0.01798362$ |
| 2026-06-16 | 0.000000000000000000$ | 286.17$ | 0.02771002$ |
| 2026-06-15 | 0.000000000000000000$ | 247.86$ | 0.01007355$ |
| 2026-06-14 | 0.000000000000000000$ | 570.57$ | 0.01010301$ |
| 2026-06-13 | 0.000000000000000000$ | 721.64$ | 0.01004578$ |
| 2026-06-12 | 0.000000000000000000$ | 43.53$ | 0.01009410$ |
| 2026-06-11 | 0.000000000000000000$ | 50.23$ | 0.01008913$ |
| 2026-06-10 | 0.000000000000000000$ | 21.74$ | 0.01008969$ |
| 2026-06-09 | 0.000000000000000000$ | 159.32$ | 0.01009349$ |
| 2026-06-08 | 0.000000000000000000$ | 21.48$ | 0.01009672$ |
| 2026-06-07 | 0.000000000000000000$ | 1.080$ | 0.01012595$ |
| 2026-06-06 | 0.000000000000000000$ | 426.22$ | 0.01016529$ |
| 2026-06-05 | 0.000000000000000000$ | 522.69$ | 0.01011143$ |
| 2026-06-04 | 0.000000000000000000$ | 10.99$ | 0.01010906$ |
| 2026-06-03 | 0.000000000000000000$ | 9.05$ | 0.01008671$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
