CSWAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 238.73$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 4,361.82$ | 0.00061689$ |
| 2026-05-16 | 0.000000000000000000$ | 3,704.14$ | 0.00062769$ |
| 2026-05-15 | 0.000000000000000000$ | 2,745.40$ | 0.00062486$ |
| 2026-05-14 | 0.000000000000000000$ | 731.72$ | 0.00063359$ |
| 2026-05-13 | 0.000000000000000000$ | 206.31$ | 0.00059693$ |
| 2026-05-12 | 0.000000000000000000$ | 548.11$ | 0.00061906$ |
| 2026-05-11 | 0.000000000000000000$ | 2,104.06$ | 0.00063983$ |
| 2026-05-10 | 0.000000000000000000$ | 706.56$ | 0.00065237$ |
| 2026-05-09 | 0.000000000000000000$ | 1,447.70$ | 0.00059883$ |
| 2026-05-08 | 0.000000000000000000$ | 801.69$ | 0.00060937$ |
| 2026-05-07 | 0.000000000000000000$ | 3,209.30$ | 0.00057809$ |
| 2026-05-06 | 0.000000000000000000$ | 610.00$ | 0.00058822$ |
| 2026-05-05 | 0.000000000000000000$ | 388.68$ | 0.00056410$ |
| 2026-05-04 | 0.000000000000000000$ | 601.19$ | 0.00054161$ |
| 2026-05-03 | 0.000000000000000000$ | 1,217.60$ | 0.00053870$ |
| 2026-05-02 | 0.000000000000000000$ | 606.76$ | 0.00054896$ |
| 2026-05-01 | 0.000000000000000000$ | 402.60$ | 0.00054815$ |
| 2026-04-30 | 0.000000000000000000$ | 13,841.01$ | 0.00054007$ |
| 2026-04-29 | 0.000000000000000000$ | 373.80$ | 0.00053217$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
