CSWAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 59.03$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 282.51$ | 0.00079949$ |
| 2026-03-24 | 0.000000000000000000$ | 329.75$ | 0.00076620$ |
| 2026-03-23 | 0.000000000000000000$ | 1,482.53$ | 0.00077459$ |
| 2026-03-22 | 0.000000000000000000$ | 1,674.03$ | 0.00074345$ |
| 2026-03-21 | 0.000000000000000000$ | 1,050.27$ | 0.00076356$ |
| 2026-03-20 | 0.000000000000000000$ | 0.801911$ | 0.00075646$ |
| 2026-03-19 | 0.000000000000000000$ | 252.71$ | 0.00075601$ |
| 2026-03-18 | 0.000000000000000000$ | 351.65$ | 0.00077406$ |
| 2026-03-17 | 0.000000000000000000$ | 3,609.96$ | 0.00081607$ |
| 2026-03-16 | 0.000000000000000000$ | 455.88$ | 0.00081961$ |
| 2026-03-15 | 0.000000000000000000$ | 167.65$ | 0.00077556$ |
| 2026-03-14 | 0.000000000000000000$ | 1,114.18$ | 0.00076159$ |
| 2026-03-13 | 0.000000000000000000$ | 366.17$ | 0.00076314$ |
| 2026-03-12 | 0.000000000000000000$ | 5,174.26$ | 0.00076188$ |
| 2026-03-11 | 0.000000000000000000$ | 2,159.20$ | 0.00076391$ |
| 2026-03-10 | 0.000000000000000000$ | 734.38$ | 0.00077824$ |
| 2026-03-09 | 0.000000000000000000$ | 685.66$ | 0.00075710$ |
| 2026-03-08 | 0.000000000000000000$ | 6,586.74$ | 0.00073405$ |
| 2026-03-07 | 0.000000000000000000$ | 149.46$ | 0.00074790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
