CSWAP 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 1,275.96$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 1,076.93$ | 0.00049671$ |
| 2026-07-03 | 0.000000000000000000$ | 567.58$ | 0.00045849$ |
| 2026-07-02 | 0.000000000000000000$ | 6.39$ | 0.00045101$ |
| 2026-07-01 | 0.000000000000000000$ | 83.01$ | 0.00043296$ |
| 2026-06-30 | 0.000000000000000000$ | 1,063.83$ | 0.00040691$ |
| 2026-06-29 | 0.000000000000000000$ | 630.62$ | 0.00041146$ |
| 2026-06-28 | 0.000000000000000000$ | 102.84$ | 0.00041551$ |
| 2026-06-27 | 0.000000000000000000$ | 31.10$ | 0.00042083$ |
| 2026-06-26 | 0.000000000000000000$ | 19.34$ | 0.00043134$ |
| 2026-06-25 | 0.000000000000000000$ | 4.41$ | 0.00041648$ |
| 2026-06-24 | 0.000000000000000000$ | 16.94$ | 0.00043071$ |
| 2026-06-23 | 0.000000000000000000$ | 111.61$ | 0.00043955$ |
| 2026-06-22 | 0.000000000000000000$ | 444.94$ | 0.00046075$ |
| 2026-06-21 | 0.000000000000000000$ | 786.12$ | 0.00046089$ |
| 2026-06-20 | 0.000000000000000000$ | 7.60$ | 0.00049137$ |
| 2026-06-19 | 0.000000000000000000$ | 6.56$ | 0.00048756$ |
| 2026-06-18 | 0.000000000000000000$ | 143.79$ | 0.00049244$ |
| 2026-06-17 | 0.000000000000000000$ | 200.13$ | 0.00050386$ |
| 2026-06-16 | 0.000000000000000000$ | 364.81$ | 0.00052043$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
