Cubigator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,469.00$ | 74.31$ | N/A |
| 2026-03-24 | 14,065.05$ | 3.94$ | 0.00001447$ |
| 2026-03-23 | 14,065.05$ | 3.94$ | 0.00001407$ |
| 2026-03-21 | 13,648.47$ | 10.35$ | 0.00001407$ |
| 2026-03-20 | 14,494.45$ | 77.48$ | 0.00001365$ |
| 2026-03-19 | 14,549.94$ | 77.78$ | 0.00001449$ |
| 2026-03-18 | 14,931.99$ | 51.29$ | 0.00001455$ |
| 2026-03-17 | 14,510.51$ | 46.74$ | 0.00001493$ |
| 2026-03-16 | 13,766.47$ | 192.24$ | 0.00001451$ |
| 2026-03-15 | 13,766.47$ | 192.24$ | 0.00001373$ |
| 2026-03-11 | 13,633.49$ | 13.21$ | 0.00001373$ |
| 2026-03-10 | 13,664.12$ | 132.31$ | 0.00001362$ |
| 2026-03-09 | 14,297.96$ | 406.52$ | 0.00001366$ |
| 2026-03-08 | 12,285.76$ | 258.03$ | 0.00001421$ |
| 2026-03-07 | 12,285.76$ | 258.03$ | 0.00001231$ |
| 2026-03-04 | 11,060.68$ | 45.53$ | 0.00001231$ |
| 2026-03-03 | 11,097.24$ | 10.63$ | 0.00001106$ |
| 2026-03-02 | 11,097.24$ | 10.63$ | 0.00001115$ |
| 2026-02-28 | 11,889.08$ | 12.98$ | 0.00001115$ |
| 2026-02-27 | 11,855.68$ | 12.94$ | 0.00001189$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
