CULTURE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 3,181.11$ | 16.98$ | N/A |
| 2026-06-03 | 3,234.96$ | 17.27$ | 0.00000318$ |
| 2026-06-02 | 3,621.30$ | 59.51$ | 0.00000324$ |
| 2026-06-01 | 3,797.50$ | 181.89$ | 0.00000362$ |
| 2026-05-31 | 3,821.10$ | 152.85$ | 0.00000380$ |
| 2026-05-30 | 4,115.59$ | 59.16$ | 0.00000382$ |
| 2026-05-29 | 4,182.33$ | 13.04$ | 0.00000412$ |
| 2026-05-28 | 4,325.44$ | 2.74$ | 0.00000418$ |
| 2026-05-27 | 4,325.44$ | 2.74$ | 0.00000433$ |
| 2026-05-26 | 4,590.86$ | 71.28$ | 0.00000433$ |
| 2026-05-25 | 4,528.98$ | 89.65$ | 0.00000459$ |
| 2026-05-24 | 4,766.38$ | 74.00$ | 0.00000454$ |
| 2026-05-23 | 4,766.38$ | 74.00$ | 0.00000477$ |
| 2026-05-20 | 4,766.71$ | 176.01$ | 0.00000477$ |
| 2026-05-19 | 4,713.83$ | 340.55$ | 0.00000477$ |
| 2026-05-18 | 4,759.24$ | 176.57$ | 0.00000471$ |
| 2026-05-17 | 4,912.28$ | 164.53$ | 0.00000476$ |
| 2026-05-16 | 4,931.75$ | 246.58$ | 0.00000491$ |
| 2026-05-15 | 5,558.82$ | 64.55$ | 0.00000493$ |
| 2026-05-14 | 5,468.23$ | 31.03$ | 0.00000556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
