Cummins Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 2,222.48$ | 529.34$ | N/A |
| 2026-10-27 | 1,695.48$ | 497.49$ | 529.95$ |
| 2026-10-26 | 1,704.23$ | 497.56$ | 522.21$ |
| 2026-10-24 | 2,074.14$ | 385.09$ | 524.91$ |
| 2026-10-23 | 1,577.87$ | 545.74$ | 517.91$ |
| 2026-10-22 | 1,603.18$ | 31.31$ | 514.85$ |
| 2026-10-21 | 1,901.12$ | 299.71$ | 523.11$ |
| 2026-10-20 | 2,319.42$ | 484.91$ | 539.40$ |
| 2026-10-19 | 2,330.83$ | 484.97$ | 521.40$ |
| 2026-10-17 | 1,277.84$ | 1,093.71$ | 523.97$ |
| 2026-10-16 | 276.67$ | 996.27$ | 528.99$ |
| 2026-10-15 | 272.78$ | 996.26$ | 532.23$ |
| 2026-10-08 | 1,306.30$ | 1,025.23$ | 524.74$ |
| 2026-10-07 | 1,295.15$ | 1,025.42$ | 518.41$ |
| 2026-10-06 | 10.41$ | 1,320.85$ | 513.98$ |
| 2026-10-05 | 10.44$ | 262.85$ | 524.94$ |
| 2026-10-02 | 10.28$ | 2,123.06$ | 526.51$ |
| 2026-10-01 | 10.38$ | 1,071.17$ | 518.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
