CESS Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,449,853$ | 222,964$ | N/A |
| 2026-06-07 | 3,134,756$ | 206,340$ | 0.00130217$ |
| 2026-06-06 | 3,541,608$ | 185,068$ | 0.00118293$ |
| 2026-06-05 | 3,648,040$ | 191,440$ | 0.00133632$ |
| 2026-06-04 | 3,645,890$ | 169,493$ | 0.00137662$ |
| 2026-06-03 | 3,707,016$ | 170,664$ | 0.00137634$ |
| 2026-06-02 | 3,950,207$ | 187,822$ | 0.00140047$ |
| 2026-06-01 | 4,007,180$ | 192,947$ | 0.00149064$ |
| 2026-05-31 | 4,164,638$ | 232,579$ | 0.00151128$ |
| 2026-05-30 | 4,358,969$ | 315,562$ | 0.00157156$ |
| 2026-05-29 | 5,003,550$ | 563,214$ | 0.00164499$ |
| 2026-05-28 | 6,648,673$ | 171,387$ | 0.00188813$ |
| 2026-05-27 | 6,760,920$ | 159,588$ | 0.00250779$ |
| 2026-05-26 | 6,918,686$ | 154,631$ | 0.00255131$ |
| 2026-05-25 | 6,825,203$ | 160,884$ | 0.00261054$ |
| 2026-05-24 | 6,873,318$ | 165,199$ | 0.00257630$ |
| 2026-05-23 | 6,778,046$ | 171,352$ | 0.00259456$ |
| 2026-05-22 | 6,936,099$ | 189,884$ | 0.00255775$ |
| 2026-05-21 | 6,989,898$ | 317,665$ | 0.00261697$ |
| 2026-05-20 | 7,243,044$ | 293,411$ | 0.00263754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
