Curetopia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 371,795$ | 12.95$ | N/A |
| 2026-03-23 | 371,795$ | 12.95$ | 0.00944175$ |
| 2026-03-21 | 372,956$ | 9.99$ | 0.00944175$ |
| 2026-03-20 | 372,956$ | 9.99$ | 0.00948639$ |
| 2026-03-19 | 377,407$ | 79.81$ | 0.00948639$ |
| 2026-03-18 | 402,775$ | 135.19$ | 0.00958426$ |
| 2026-03-17 | 402,775$ | 135.19$ | 0.01022848$ |
| 2026-03-15 | 367,327$ | 157.16$ | 0.01022848$ |
| 2026-03-14 | 372,330$ | 75.22$ | 0.00933985$ |
| 2026-03-13 | 366,456$ | 73.90$ | 0.00947260$ |
| 2026-03-12 | 357,435$ | 1.096$ | 0.00930615$ |
| 2026-03-11 | 354,944$ | 28.51$ | 0.00907707$ |
| 2026-03-10 | 335,141$ | 13.17$ | 0.00901382$ |
| 2026-03-09 | 339,892$ | 13.39$ | 0.00851092$ |
| 2026-03-08 | 339,892$ | 13.39$ | 0.00863156$ |
| 2026-03-02 | 375,995$ | 40.47$ | 0.00863156$ |
| 2026-03-01 | 347,845$ | 2,205.60$ | 0.00954841$ |
| 2026-02-28 | 354,298$ | 2,466.70$ | 0.00882766$ |
| 2026-02-27 | 362,282$ | 9,332.40$ | 0.00899740$ |
| 2026-02-26 | 412,825$ | 15,363.22$ | 0.00920224$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
