Curetopia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 500,066$ | 9,503.09$ | N/A |
| 2026-06-20 | 523,582$ | 7,153.60$ | 0.01269689$ |
| 2026-06-19 | 550,601$ | 19,723.00$ | 0.01329639$ |
| 2026-06-18 | 526,958$ | 29,918$ | 0.01399659$ |
| 2026-06-17 | 465,253$ | 1,383.67$ | 0.01338210$ |
| 2026-06-16 | 476,817$ | 5,072.96$ | 0.01180351$ |
| 2026-06-15 | 498,224$ | 1,256.38$ | 0.01210732$ |
| 2026-06-14 | 493,247$ | 9,493.74$ | 0.01264978$ |
| 2026-06-13 | 460,675$ | 3,807.52$ | 0.01250532$ |
| 2026-06-12 | 482,338$ | 7,508.14$ | 0.01170629$ |
| 2026-06-11 | 441,654$ | 2,602.65$ | 0.01225080$ |
| 2026-06-10 | 463,610$ | 4,379.34$ | 0.01122093$ |
| 2026-06-09 | 480,455$ | 24,915$ | 0.01175311$ |
| 2026-06-08 | 429,548$ | 6,373.79$ | 0.01220116$ |
| 2026-06-07 | 394,654$ | 4,317.80$ | 0.01088654$ |
| 2026-06-06 | 392,863$ | 5,730.84$ | 0.01002771$ |
| 2026-06-05 | 443,814$ | 13,734.65$ | 0.01003125$ |
| 2026-06-04 | 515,357$ | 13,153.27$ | 0.01127675$ |
| 2026-06-03 | 505,852$ | 29,870$ | 0.01308308$ |
| 2026-06-02 | 478,335$ | 10,147.97$ | 0.01283927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
