Curve.fi FRAX/USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,806,397$ | 3,909,862$ | N/A |
| 2026-06-06 | 4,703,981$ | 9,656,478$ | 1.011$ |
| 2026-06-05 | 5,120,574$ | 743,363$ | 1.011$ |
| 2026-06-04 | 5,152,132$ | 1,957,962$ | 1.010$ |
| 2026-06-03 | 5,103,656$ | 1,129,860$ | 1.010$ |
| 2026-06-02 | 5,158,291$ | 295,179$ | 1.009$ |
| 2026-06-01 | 5,121,388$ | 137,254$ | 1.009$ |
| 2026-05-31 | 5,010,177$ | 510,138$ | 1.009$ |
| 2026-05-30 | 5,211,236$ | 125,051$ | 1.009$ |
| 2026-05-29 | 5,239,804$ | 3,447,023$ | 1.008$ |
| 2026-05-28 | 5,056,259$ | 149,281$ | 1.007$ |
| 2026-05-27 | 5,134,413$ | 29,319$ | 1.009$ |
| 2026-05-26 | 5,141,137$ | 32,981$ | 1.009$ |
| 2026-05-25 | 5,170,470$ | 157,463$ | 1.010$ |
| 2026-05-24 | 5,005,609$ | 1,361,619$ | 1.010$ |
| 2026-05-23 | 5,131,033$ | 449,875$ | 1.012$ |
| 2026-05-22 | 5,429,692$ | 454,023$ | 1.009$ |
| 2026-05-21 | 5,202,412$ | 203,864$ | 1.011$ |
| 2026-05-20 | 4,960,156$ | 59,746$ | 1.011$ |
| 2026-05-19 | 5,010,117$ | 5,689,023$ | 1.011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
