客服小何 (Customer Service Xiao He) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 2,455,279$ | 663,306$ | N/A |
| 2026-04-22 | 2,631,184$ | 917,234$ | 0.00249644$ |
| 2026-04-21 | 2,484,030$ | 1,115,283$ | 0.00267375$ |
| 2026-04-20 | 1,774,770$ | 496,109$ | 0.00252329$ |
| 2026-04-19 | 1,931,841$ | 1,037,941$ | 0.00180221$ |
| 2026-04-18 | 1,691,589$ | 553,102$ | 0.00196292$ |
| 2026-04-17 | 1,422,186$ | 611,624$ | 0.00171816$ |
| 2026-04-16 | 1,588,772$ | 762,444$ | 0.00144506$ |
| 2026-04-15 | 2,200,313$ | 1,164,065$ | 0.00161460$ |
| 2026-04-14 | 1,840,763$ | 1,395,852$ | 0.00224339$ |
| 2026-04-13 | 1,310,228$ | 518,333$ | 0.00181865$ |
| 2026-04-12 | 968,139$ | 436,950$ | 0.00133393$ |
| 2026-04-11 | 938,404$ | 328,537$ | 0.00099000$ |
| 2026-04-10 | 895,374$ | 302,616$ | 0.00095366$ |
| 2026-04-09 | 924,804$ | 422,240$ | 0.00090991$ |
| 2026-04-08 | 888,758$ | 302,072$ | 0.00093986$ |
| 2026-04-07 | 867,451$ | 347,242$ | 0.00090388$ |
| 2026-04-06 | 881,085$ | 356,918$ | 0.00088163$ |
| 2026-04-05 | 838,467$ | 348,205$ | 0.00089764$ |
| 2026-04-04 | 802,861$ | 522,554$ | 0.00085210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
