客服小何 (Customer Service Xiao He) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,562,088$ | 1,166,356$ | N/A |
| 2026-06-07 | 1,854,201$ | 558,388$ | 0.00260539$ |
| 2026-06-06 | 1,608,830$ | 566,476$ | 0.00188433$ |
| 2026-06-05 | 1,673,800$ | 479,921$ | 0.00163645$ |
| 2026-06-04 | 1,583,503$ | 325,878$ | 0.00170102$ |
| 2026-06-03 | 1,643,804$ | 286,407$ | 0.00160693$ |
| 2026-06-02 | 1,782,095$ | 246,040$ | 0.00167053$ |
| 2026-06-01 | 1,600,871$ | 210,517$ | 0.00180750$ |
| 2026-05-31 | 1,649,661$ | 219,395$ | 0.00162690$ |
| 2026-05-30 | 1,369,808$ | 172,417$ | 0.00167692$ |
| 2026-05-29 | 1,403,715$ | 139,977$ | 0.00139213$ |
| 2026-05-28 | 1,455,540$ | 164,721$ | 0.00142663$ |
| 2026-05-27 | 1,576,458$ | 150,958$ | 0.00148752$ |
| 2026-05-26 | 1,565,665$ | 140,564$ | 0.00160590$ |
| 2026-05-25 | 1,572,265$ | 157,787$ | 0.00158666$ |
| 2026-05-24 | 1,539,356$ | 208,742$ | 0.00159763$ |
| 2026-05-23 | 1,667,599$ | 337,917$ | 0.00156447$ |
| 2026-05-22 | 1,673,078$ | 327,672$ | 0.00169471$ |
| 2026-05-21 | 1,657,852$ | 433,101$ | 0.00170028$ |
| 2026-05-20 | 1,613,671$ | 404,708$ | 0.00168481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
