cVault.finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 0.955914$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 172.33$ | 4,779.57$ |
| 2026-06-20 | 0.000000000000000000$ | 171.45$ | 4,824.12$ |
| 2026-06-19 | 0.000000000000000000$ | 29.70$ | 4,799.49$ |
| 2026-06-18 | 0.000000000000000000$ | 68.03$ | 4,864.04$ |
| 2026-06-17 | 0.000000000000000000$ | 27.51$ | 4,970.25$ |
| 2026-06-16 | 0.000000000000000000$ | 32.80$ | 4,747.37$ |
| 2026-06-15 | 0.000000000000000000$ | 332.18$ | 5,063.94$ |
| 2026-06-14 | 0.000000000000000000$ | 70.37$ | 4,735.02$ |
| 2026-06-13 | 0.000000000000000000$ | 969.08$ | 4,745.93$ |
| 2026-06-12 | 0.000000000000000000$ | 1.34$ | 4,713.63$ |
| 2026-06-11 | 0.000000000000000000$ | 7.59$ | 4,458.77$ |
| 2026-06-10 | 0.000000000000000000$ | 922.65$ | 4,634.35$ |
| 2026-06-09 | 0.000000000000000000$ | 9.91$ | 4,659.87$ |
| 2026-06-08 | 0.000000000000000000$ | 160.85$ | 4,800.58$ |
| 2026-06-07 | 0.000000000000000000$ | 4,874.43$ | 4,789.89$ |
| 2026-06-06 | 0.000000000000000000$ | 190.28$ | 4,467.76$ |
| 2026-06-05 | 0.000000000000000000$ | 10,422.73$ | 4,447.79$ |
| 2026-06-04 | 0.000000000000000000$ | 1,423.30$ | 4,946.77$ |
| 2026-06-03 | 0.000000000000000000$ | 235.06$ | 4,954.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
