CVI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 34,499$ | 29.46$ | N/A |
| 2026-04-18 | 34,778$ | 2,921.94$ | 0.00223442$ |
| 2026-04-17 | 34,019$ | 9,327.11$ | 0.00225249$ |
| 2026-04-16 | 34,760$ | 9,147.57$ | 0.00220730$ |
| 2026-04-15 | 34,025$ | 8,882.88$ | 0.00225135$ |
| 2026-04-14 | 34,778$ | 9,616.03$ | 0.00220377$ |
| 2026-04-13 | 32,071$ | 9,612.95$ | 0.00217388$ |
| 2026-04-12 | 33,699$ | 9,394.63$ | 0.00207720$ |
| 2026-04-11 | 32,647$ | 8,864.61$ | 0.00216679$ |
| 2026-04-10 | 32,284$ | 8,857.96$ | 0.00211447$ |
| 2026-04-09 | 32,283$ | 9,665.92$ | 0.00209098$ |
| 2026-04-08 | 32,062$ | 9,396.09$ | 0.00209090$ |
| 2026-04-07 | 30,476$ | 9,769.57$ | 0.00207662$ |
| 2026-04-06 | 30,867$ | 9,505.25$ | 0.00197389$ |
| 2026-04-05 | 30,443$ | 9,209.05$ | 0.00199121$ |
| 2026-04-04 | 30,289$ | 9,071.90$ | 0.00197174$ |
| 2026-04-03 | 30,090$ | 9,262.69$ | 0.00196176$ |
| 2026-04-02 | 30,817$ | 9,592.79$ | 0.00194890$ |
| 2026-04-01 | 30,726$ | 10,077.19$ | 0.00199598$ |
| 2026-03-31 | 29,989$ | 9,510.76$ | 0.00199008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
