CYBER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 24,653,720$ | 7,543,776$ | N/A |
| 2026-06-20 | 24,165,996$ | 9,185,999$ | 0.366480$ |
| 2026-06-19 | 23,943,395$ | 9,953,058$ | 0.359375$ |
| 2026-06-18 | 24,405,322$ | 11,226,040$ | 0.356542$ |
| 2026-06-17 | 24,168,052$ | 8,891,060$ | 0.362968$ |
| 2026-06-16 | 24,209,717$ | 12,883,709$ | 0.359113$ |
| 2026-06-15 | 23,644,125$ | 9,130,169$ | 0.360037$ |
| 2026-06-14 | 23,168,671$ | 8,572,822$ | 0.353527$ |
| 2026-06-13 | 22,794,654$ | 8,233,516$ | 0.346153$ |
| 2026-06-12 | 23,302,829$ | 9,290,912$ | 0.340813$ |
| 2026-06-11 | 22,227,285$ | 12,181,059$ | 0.348641$ |
| 2026-06-10 | 23,155,206$ | 9,221,933$ | 0.332330$ |
| 2026-06-09 | 24,196,502$ | 6,982,080$ | 0.345563$ |
| 2026-06-08 | 24,345,375$ | 9,885,624$ | 0.361744$ |
| 2026-06-07 | 23,661,516$ | 13,515,219$ | 0.363687$ |
| 2026-06-06 | 23,753,375$ | 16,201,388$ | 0.353744$ |
| 2026-06-05 | 26,519,654$ | 17,478,199$ | 0.355184$ |
| 2026-06-04 | 29,278,028$ | 10,793,829$ | 0.398279$ |
| 2026-06-03 | 28,608,970$ | 7,721,455$ | 0.437931$ |
| 2026-06-02 | 30,988,756$ | 5,615,139$ | 0.426889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
