CYBRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 424,804$ | 35,874$ | N/A |
| 2026-06-07 | 432,420$ | 35,660$ | 0.00194386$ |
| 2026-06-06 | 447,040$ | 39,784$ | 0.00198077$ |
| 2026-06-05 | 448,024$ | 34,690$ | 0.00204707$ |
| 2026-06-04 | 445,612$ | 35,159$ | 0.00205160$ |
| 2026-06-03 | 451,626$ | 33,627$ | 0.00204057$ |
| 2026-06-02 | 457,031$ | 36,265$ | 0.00207265$ |
| 2026-06-01 | 476,962$ | 34,140$ | 0.00209155$ |
| 2026-05-31 | 473,748$ | 26,530$ | 0.00218521$ |
| 2026-05-30 | 474,591$ | 31,505$ | 0.00216659$ |
| 2026-05-29 | 482,496$ | 27,269$ | 0.00217579$ |
| 2026-05-28 | 514,152$ | 15,210.37$ | 0.00221282$ |
| 2026-05-27 | 517,625$ | 19,038.85$ | 0.00235791$ |
| 2026-05-26 | 518,193$ | 23,484$ | 0.00237358$ |
| 2026-05-25 | 529,674$ | 27,420$ | 0.00237666$ |
| 2026-05-24 | 532,120$ | 31,298$ | 0.00243233$ |
| 2026-05-23 | 552,618$ | 26,074$ | 0.00244202$ |
| 2026-05-22 | 539,294$ | 32,752$ | 0.00253681$ |
| 2026-05-21 | 545,356$ | 23,961$ | 0.00247854$ |
| 2026-05-20 | 552,933$ | 30,998$ | 0.00250280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
