Cygnus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,018,401$ | 676,376$ | N/A |
| 2026-03-25 | 6,007,986$ | 816,770$ | 0.00261670$ |
| 2026-03-24 | 6,030,785$ | 653,972$ | 0.00261241$ |
| 2026-03-23 | 6,056,592$ | 358,107$ | 0.00262221$ |
| 2026-03-22 | 6,074,588$ | 611,251$ | 0.00263330$ |
| 2026-03-21 | 6,073,295$ | 309,339$ | 0.00264108$ |
| 2026-03-20 | 6,298,667$ | 686,656$ | 0.00264056$ |
| 2026-03-19 | 6,288,371$ | 659,475$ | 0.00273855$ |
| 2026-03-18 | 6,277,017$ | 665,711$ | 0.00273412$ |
| 2026-03-17 | 6,285,088$ | 687,704$ | 0.00272893$ |
| 2026-03-16 | 6,327,052$ | 579,059$ | 0.00273263$ |
| 2026-03-15 | 6,348,185$ | 769,011$ | 0.00275105$ |
| 2026-03-14 | 6,371,856$ | 648,013$ | 0.00276008$ |
| 2026-03-13 | 6,381,573$ | 862,476$ | 0.00277037$ |
| 2026-03-12 | 6,387,319$ | 679,950$ | 0.00277446$ |
| 2026-03-11 | 6,458,850$ | 703,732$ | 0.00277652$ |
| 2026-03-10 | 6,439,129$ | 708,592$ | 0.00280842$ |
| 2026-03-09 | 6,452,578$ | 762,612$ | 0.00279962$ |
| 2026-03-08 | 6,451,163$ | 757,516$ | 0.00280113$ |
| 2026-03-07 | 6,525,921$ | 385,943$ | 0.00280496$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
