Cypher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 594,353$ | 4,273.97$ | N/A |
| 2026-06-06 | 595,208$ | 12,356.93$ | 0.00602583$ |
| 2026-06-05 | 683,385$ | 25,737$ | 0.00603453$ |
| 2026-06-04 | 725,191$ | 99,485$ | 0.00692848$ |
| 2026-06-03 | 744,211$ | 110,853$ | 0.00735233$ |
| 2026-06-02 | 760,929$ | 98,570$ | 0.00754512$ |
| 2026-06-01 | 816,079$ | 94,918$ | 0.00771449$ |
| 2026-05-31 | 814,742$ | 98,171$ | 0.00827386$ |
| 2026-05-30 | 829,796$ | 98,837$ | 0.00826024$ |
| 2026-05-29 | 769,318$ | 131,223$ | 0.00841286$ |
| 2026-05-28 | 811,636$ | 98,864$ | 0.00784571$ |
| 2026-05-27 | 823,657$ | 159,000$ | 0.00823590$ |
| 2026-05-26 | 823,585$ | 99,940$ | 0.00835101$ |
| 2026-05-25 | 830,350$ | 135,644$ | 0.00834591$ |
| 2026-05-24 | 754,659$ | 191,914$ | 0.00841585$ |
| 2026-05-23 | 694,620$ | 131,216$ | 0.00756462$ |
| 2026-05-22 | 837,019$ | 107,975$ | 0.00704954$ |
| 2026-05-21 | 844,484$ | 102,463$ | 0.00848610$ |
| 2026-05-20 | 814,250$ | 93,883$ | 0.00856178$ |
| 2026-05-19 | 828,292$ | 128,220$ | 0.00825526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
