Cypher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 383,121$ | 651.31$ | N/A |
| 2026-06-04 | 393,885$ | 1,905.69$ | 0.00380727$ |
| 2026-06-03 | 410,575$ | 2,024.32$ | 0.00392131$ |
| 2026-06-02 | 434,179$ | 1,703.41$ | 0.00409094$ |
| 2026-06-01 | 436,466$ | 686.19$ | 0.00433733$ |
| 2026-05-31 | 441,691$ | 642.69$ | 0.00436383$ |
| 2026-05-30 | 442,209$ | 1,129.23$ | 0.00441839$ |
| 2026-05-29 | 443,876$ | 978.81$ | 0.00442547$ |
| 2026-05-28 | 448,703$ | 1,348.04$ | 0.00444718$ |
| 2026-05-27 | 462,041$ | 494.52$ | 0.00450866$ |
| 2026-05-26 | 474,118$ | 569.45$ | 0.00465360$ |
| 2026-05-25 | 470,602$ | 588.88$ | 0.00478249$ |
| 2026-05-24 | 475,478$ | 1,499.11$ | 0.00475037$ |
| 2026-05-23 | 463,874$ | 1,093.17$ | 0.00480166$ |
| 2026-05-22 | 485,945$ | 3,610.49$ | 0.00470447$ |
| 2026-05-21 | 496,513$ | 1,953.74$ | 0.00492028$ |
| 2026-05-20 | 489,314$ | 1,048.64$ | 0.00503969$ |
| 2026-05-19 | 496,677$ | 1,333.92$ | 0.00497043$ |
| 2026-05-18 | 498,849$ | 1,102.14$ | 0.00504540$ |
| 2026-05-17 | 515,200$ | 849.26$ | 0.00508699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
